ミズホメディー【4595】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 312 -1.09% 13.96 1.85 5.8%
2025-12-04 315 +0.55% 14.11 1.87 5.74%
2025-12-03 314 -0.78% 14.03 1.86 5.77%
2025-12-02 316 +0.42% 14.15 1.88 5.72%
2025-12-01 315 -0.6% 14.09 1.87 5.75%
2025-11-28 317 +0.91% 14.17 1.88 5.71%
2025-11-27 314 +0.37% 14.04 1.86 5.76%
2025-11-26 313 +1.36% 13.99 1.86 5.79%
2025-11-21 309 +0.87% 13.8 1.83 5.86%
2025-11-20 306 +0.56% 13.69 1.82 5.92%
2025-11-19 304 -0.56% 13.61 1.81 5.95%
2025-11-18 306 -0.74% 13.69 1.82 5.92%
2025-11-17 308 -0.74% 13.79 1.83 5.87%
2025-11-14 311 -0.06% 13.89 1.84 5.83%
2025-11-13 311 -0.18% 13.9 1.84 5.82%
2025-11-12 311 +1.3% 13.92 1.85 5.81%
2025-11-11 307 +0.37% 13.75 1.82 5.89%
2025-11-10 306 +0.06% 13.69 1.82 5.91%
2025-11-07 306 -1.95% 13.69 1.82 5.92%
2025-11-05 312 +0.49% 13.96 1.81 5.8%
2025-10-31 311 +0.06% 13.89 1.8 5.83%
2025-10-30 310 +0.37% 13.88 1.8 5.83%
2025-10-29 309 -0.49% 13.83 1.79 5.85%
2025-10-28 311 +0.06% 13.9 1.8 5.82%
2025-10-27 311 +0.43% 13.89 1.8 5.83%
2025-10-24 309 -0.61% 13.83 1.79 5.85%
2025-10-23 311 +0.18% 13.92 1.81 5.82%
2025-10-22 311 -0.06% 13.89 1.8 5.83%
2025-10-21 311 -0.24% 13.9 1.8 5.82%
2025-10-20 311 +0.49% 13.93 1.81 5.81%
2025-10-17 310 -0.49% 13.86 1.8 5.84%
2025-10-16 311 +0.18% 13.93 1.81 5.81%
2025-10-15 311 +1.18% 13.91 1.8 5.82%
2025-10-14 307 -1.22% 13.75 1.78 5.89%
2025-10-10 311 -1.09% 13.92 1.81 5.82%
2025-10-09 315 -0.72% 14.07 1.83 5.75%
2025-10-08 317 -0.06% 14.17 1.84 5.71%
2025-10-07 317 - 14.18 1.84 5.71%