ブライトパス・バイオ【4594】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -1.96% -3.88 3.06 -
2025-12-04 48 -1.92% -3.96 3.12 -
2025-12-03 49 -1.89% -4.04 3.18 -
2025-12-02 50 0.0% -4.11 3.24 -
2025-12-01 50 -5.36% -4.11 3.24 -
2025-11-28 52 +1.82% -4.35 3.43 -
2025-11-27 51 +1.85% -4.27 3.37 -
2025-11-26 50 +1.89% -4.19 3.31 -
2025-11-25 50 -8.62% -4.11 3.24 -
2025-11-21 54 -1.69% -4.5 3.55 -
2025-11-20 55 -3.28% -4.58 3.61 -
2025-11-19 57 +3.39% -4.74 3.73 -
2025-11-18 55 +1.72% -4.58 3.61 -
2025-11-17 54 -3.33% -4.5 3.55 -
2025-11-14 56 -3.23% -4.66 3.67 -
2025-11-13 58 -1.59% -4.81 5.51 -
2025-11-12 59 +6.78% -4.89 5.6 -
2025-11-11 55 -3.28% -4.58 5.24 -
2025-11-10 57 0.0% -4.74 5.42 -
2025-11-07 57 +1.67% -4.74 5.42 -
2025-11-06 56 -3.23% -4.66 5.33 -
2025-11-05 58 0.0% -4.81 5.51 -
2025-11-04 58 -1.59% -4.81 5.51 -
2025-10-31 59 +3.28% -4.89 5.6 -
2025-10-30 57 +1.67% -4.74 5.42 -
2025-10-29 56 -3.23% -4.66 5.33 -
2025-10-28 58 -4.62% -4.81 5.51 -
2025-10-27 61 -1.52% -5.05 5.78 -
2025-10-24 62 0.0% -5.12 5.86 -
2025-10-23 62 -1.49% -5.12 5.86 -
2025-10-22 63 +1.52% -5.2 5.95 -
2025-10-21 62 0.0% -5.12 5.86 -
2025-10-20 62 +1.54% -5.12 5.86 -
2025-10-17 61 -4.41% -5.05 5.78 -
2025-10-16 64 +3.03% -5.28 6.04 -
2025-10-15 62 +3.13% -5.12 5.86 -
2025-10-14 60 -3.03% -4.97 5.69 -
2025-10-10 62 +1.54% -5.12 5.86 -
2025-10-09 61 0.0% -5.05 5.78 -
2025-10-08 61 -4.41% -5.05 5.78 -
2025-10-07 64 - -5.28 6.04 -