ヘリオス【4593】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 436 -10.42% - 14.77 -
2025-11-24 487 +3.73% - 16.49 -
2025-11-17 470 +1.8% - 15.9 -
2025-11-10 461 -5.4% - 31.98 -
2025-11-03 488 -1.97% - 38.23 -
2025-10-27 498 +0.95% - 38.99 -
2025-10-20 493 +3.36% - 38.63 -
2025-10-13 477 -7.59% - 37.37 -
2025-10-06 516 -1.36% - 40.44 -
2025-09-29 523 -11.6% - 41.0 -
2025-09-22 592 +0.26% - 46.38 -
2025-09-15 590 +5.89% - 46.26 -
2025-09-08 557 +2.58% - 43.69 -
2025-09-01 543 +7.33% - 42.59 -
2025-08-25 506 -13.55% - 39.68 -
2025-08-18 586 -1.12% - 45.9 -
2025-08-11 592 -8.16% - 46.42 -
2025-08-04 645 -2.28% - 50.54 -
2025-07-28 660 -7.12% - 51.72 -
2025-07-21 710 +14.91% - 55.68 -
2025-07-14 618 +26.75% - 48.45 -
2025-07-07 488 +11.61% - 38.23 -
2025-06-30 437 -2.05% - 34.25 -
2025-06-23 446 -11.54% - 34.97 -
2025-06-16 504 +2.56% - 39.54 -
2025-06-09 492 +6.83% - 38.55 -
2025-06-02 460 +20.31% - 36.08 -
2025-05-26 383 +7.77% - 29.99 -
2025-05-19 355 +7.43% - 27.83 -
2025-05-12 331 +1.6% - 25.9 -
2025-05-05 325 -0.26% - 25.5 -
2025-04-28 326 +6.39% - 25.56 -
2025-04-21 307 +8.39% - 24.03 -
2025-04-14 283 +22.82% - 22.17 -
2025-04-07 230 -5.18% - 18.05 -
2025-03-31 243 -5.86% - 19.04 -
2025-03-24 258 +1.97% - 20.22 -
2025-03-17 253 +2.02% - 19.83 -
2025-03-10 248 -5.36% - 19.44 -
2025-03-03 262 -7.24% - 20.54 -
2025-02-24 283 -14.58% - 22.14 -
2025-02-17 331 +18.01% - 25.92 -
2025-02-10 280 +11.47% - 21.97 -
2025-02-03 251 -1.83% - 19.71 -
2025-01-27 256 +15.15% - 20.07 -
2025-01-20 222 +13.86% - 17.43 -
2025-01-13 195 +13.84% - 15.31 -
2025-01-06 172 +7.57% - 13.45 -
2024-12-30 160 +4.86% - 12.5 -
2024-12-23 152 - - 11.92 -