ヘリオス【4593】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 436 -8.18% - 14.77 -
2025-11-01 475 -4.58% - 25.46 -
2025-10-01 498 -12.05% - 39.04 -
2025-09-01 566 -3.17% - 44.39 -
2025-08-01 585 +0.98% - 45.84 -
2025-07-01 579 +21.87% - 45.4 -
2025-06-01 475 +36.38% - 37.25 -
2025-05-01 349 +28.61% - 27.31 -
2025-04-01 271 +5.7% - 21.24 -
2025-03-01 256 -10.61% - 20.1 -
2025-02-01 287 +35.14% - 22.48 -
2025-01-01 212 +31.44% - 16.63 -
2024-12-01 161 -9.11% - 12.65 -
2024-11-01 178 -4.91% - 13.92 -
2024-10-01 187 -8.63% - 14.64 -
2024-09-01 204 +16.81% - 16.02 -
2024-08-01 175 +7.31% - 13.72 -
2024-07-01 163 +4.06% - 12.78 -
2024-06-01 157 +18.92% - 12.28 -
2024-05-01 132 -6.34% - 10.33 -
2024-04-01 141 +32.53% - 11.03 -
2024-03-01 106 +12.12% - 8.32 -
2024-02-01 95 -18.39% - 7.42 -
2024-01-01 116 -9.21% - 9.09 -
2023-12-01 128 +4.4% - 10.02 -
2023-11-01 122 -8.85% - 9.6 -
2023-10-01 134 -24.19% - 10.53 -
2023-09-01 177 +3.34% - 13.89 -
2023-08-01 171 -6.04% - 13.44 -
2023-07-01 182 -1.79% - 14.3 -
2023-06-01 186 -1.87% - 14.56 -
2023-05-01 189 -6.16% - 14.84 -
2023-04-01 202 -4.51% - 15.81 -
2023-03-01 211 +5.14% - 16.56 -
2023-02-01 201 +17.96% - 15.75 -
2023-01-01 170 +0.74% - 13.35 -
2022-12-01 169 +2.23% - 13.26 -
2022-11-01 165 -0.72% - 12.97 -
2022-10-01 167 +1.8% - 13.06 -
2022-09-01 164 -11.95% - 12.83 -
2022-08-01 186 -7.16% - 14.57 -
2022-07-01 200 -4.03% - 15.7 -
2022-06-01 209 -41.33% - 16.35 -
2022-05-01 356 -22.21% - 27.87 -
2022-04-01 457 -28.28% - 35.83 -
2022-03-01 637 +4.35% - 49.96 -
2022-02-01 611 -3.03% - 47.88 -
2022-01-01 630 -10.84% - 49.37 -
2021-12-01 707 -15.75% - 55.38 -
2021-11-01 839 - - 65.73 -