サンバイオ【4592】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,258 -29.1% -31.1 97.2 -
2025-11-01 1,774 -19.87% -43.86 137.1 -
2025-10-01 2,214 +23.33% -54.73 171.1 -
2025-09-01 1,795 -1.2% -47.06 138.74 -
2025-08-01 1,817 +15.29% -51.06 140.42 -
2025-07-01 1,576 -29.06% -44.29 121.79 -
2025-06-01 2,222 +7.39% -62.44 171.69 -
2025-05-01 2,069 +55.38% -58.14 159.87 -
2025-04-01 1,331 +51.11% -38.78 102.89 -
2025-03-01 881 +25.78% -29.28 68.09 -
2025-02-01 700 +41.15% - 54.13 -
2025-01-01 496 -13.78% -14.62 38.35 -
2024-12-01 576 -16.6% -16.96 44.48 -
2024-11-01 690 -7.6% -20.34 53.34 -
2024-10-01 747 +3.2% -22.01 57.72 -
2024-09-01 724 +4.52% -21.33 55.93 -
2024-08-01 692 -3.69% -20.4 53.52 -
2024-07-01 719 +33.52% -21.19 55.56 -
2024-06-01 539 +72.81% -15.87 41.62 -
2024-05-01 312 +13.14% -9.18 24.08 -
2024-04-01 275 -35.29% -8.42 21.28 -
2024-03-01 426 -3.27% -11.17 32.9 -
2024-02-01 440 +8.27% - 34.0 -
2024-01-01 406 +5.07% -8.58 31.41 -
2023-12-01 387 +25.28% -8.19 29.89 -
2023-11-01 309 -14.47% -6.58 23.86 -
2023-10-01 361 -15.18% -7.69 27.9 -
2023-09-01 426 +14.59% -9.07 32.89 -
2023-08-01 371 -5.14% -7.92 28.7 -
2023-07-01 392 -9.05% -8.35 30.26 -
2023-06-01 430 +5.28% -9.18 33.27 -
2023-05-01 409 -1.81% -8.72 31.6 -
2023-04-01 416 -1.38% -9.29 32.18 -
2023-03-01 422 -3.17% -9.61 32.63 -
2023-02-01 436 -6.32% - 33.7 -
2023-01-01 466 -1.99% -7.94 35.98 -
2022-12-01 475 -6.46% -8.21 36.71 -
2022-11-01 508 -25.23% -8.93 39.24 -
2022-10-01 679 +2.49% -11.95 52.48 -
2022-09-01 663 +4.97% -11.06 51.21 -
2022-08-01 631 -0.02% -9.78 48.78 -
2022-07-01 631 +6.08% -9.78 48.79 -
2022-06-01 595 +1.41% -9.39 45.99 -
2022-05-01 587 -2.09% -9.52 45.35 -
2022-04-01 599 -24.65% -9.97 46.32 -
2022-03-01 796 +12.1% -11.4 61.48 -
2022-02-01 710 +18.36% - 54.84 -
2022-01-01 600 +10.52% -10.2 46.33 -
2021-12-01 542 -11.34% -9.23 41.92 -
2021-11-01 612 - -10.41 47.28 -