オンコリスバイオファーマ【4588】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 230 -3.25% - 13.01 -
2025-12-04 238 -7.02% - 13.45 -
2025-12-03 256 +1.08% - 14.46 -
2025-12-02 253 -9.38% - 14.31 -
2025-12-01 280 -4.6% - 15.79 -
2025-11-28 293 +0.51% - 16.55 -
2025-11-27 292 +12.2% - 16.46 -
2025-11-26 260 +7.88% - 14.67 -
2025-11-25 241 -2.13% - 13.6 -
2025-11-21 246 -3.05% - 13.9 -
2025-11-20 254 +3.78% - 14.34 -
2025-11-19 245 -5.77% - 13.81 -
2025-11-18 260 -2.62% - 14.66 -
2025-11-17 267 +2.4% - 15.05 -
2025-11-14 260 -1.42% - 14.7 -
2025-11-13 264 +11.13% - 14.91 -
2025-11-12 238 +6.01% - 13.42 -
2025-11-11 224 -8.83% - 12.66 -
2025-11-10 246 +15.75% - 13.88 -
2025-11-07 212 +3.91% - 12 -
2025-11-06 204 +6.36% - 14.21 -
2025-11-05 192 +0.65% - 13.36 -
2025-11-04 191 +2.27% - 13.27 -
2025-10-31 187 +7.94% - 12.98 -
2025-10-30 173 +1.02% - 12.02 -
2025-10-29 171 -4.19% - 11.9 -
2025-10-28 179 -0.56% - 12.42 -
2025-10-27 180 +1.27% - 12.49 -
2025-10-24 177 -1.52% - 12.33 -
2025-10-23 180 -1.77% - 12.52 -
2025-10-22 183 0.0% - 12.75 -
2025-10-21 183 +1.1% - 12.75 -
2025-10-20 181 +3.86% - 12.61 -
2025-10-17 175 -5.66% - 12.14 -
2025-10-16 185 -4.38% - 12.87 -
2025-10-15 194 -0.89% - 13.46 -
2025-10-14 195 -2.49% - 13.58 -
2025-10-10 200 -6.52% - 13.93 -
2025-10-09 214 +18.98% - 14.9 -
2025-10-08 180 -0.28% - 12.52 -
2025-10-07 181 - - 12.56 -