ペプチドリーム【4587】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,063 -6.99% - 3.92 -
2025-11-24 2,218 +3.64% - 4.22 -
2025-11-17 2,140 +5.44% - 4.07 -
2025-11-10 2,030 +3.07% - 3.83 -
2025-11-03 1,969 -4.82% - 3.67 -
2025-10-27 2,069 -3.85% - 3.86 -
2025-10-20 2,152 +3.28% - 4.01 -
2025-10-13 2,084 -1.59% - 3.88 -
2025-10-06 2,117 +5.68% - 3.94 -
2025-09-29 2,004 -6.08% - 3.73 -
2025-09-22 2,133 -2.32% - 3.97 -
2025-09-15 2,184 -2.23% - 4.07 -
2025-09-08 2,234 +12.68% - 4.16 -
2025-09-01 1,983 -0.75% - 3.69 -
2025-08-25 1,997 -0.39% - 3.72 -
2025-08-18 2,005 -2.52% - 3.74 -
2025-08-11 2,057 -3.97% - 3.83 -
2025-08-04 2,142 -3.0% - 3.99 -
2025-07-28 2,208 +1.05% - 4.11 -
2025-07-21 2,185 +3.03% - 4.07 -
2025-07-14 2,121 +3.56% - 3.95 -
2025-07-07 2,048 -1.15% - 3.82 -
2025-06-30 2,072 -2.08% - 3.86 -
2025-06-23 2,116 -2.05% - 3.94 -
2025-06-16 2,160 -3.19% - 4.03 -
2025-06-09 2,231 +1.27% - 4.16 -
2025-06-02 2,203 -2.09% - 4.11 -
2025-05-26 2,250 +0.72% - 4.19 -
2025-05-19 2,234 -3.81% - 4.16 -
2025-05-12 2,323 -6.26% - 4.33 -
2025-05-05 2,478 -2.95% - 4.62 -
2025-04-28 2,553 +3.45% - 4.76 -
2025-04-21 2,468 +2.52% - 4.6 -
2025-04-14 2,407 +2.56% - 4.49 -
2025-04-07 2,347 -13.05% - 4.37 -
2025-03-31 2,700 -3.02% - 5.03 -
2025-03-24 2,784 -4.12% - 5.19 -
2025-03-17 2,903 +1.78% - 5.41 -
2025-03-10 2,852 +1.78% - 5.31 -
2025-03-03 2,803 +5.25% - 5.22 -
2025-02-24 2,663 -4.94% - 4.96 -
2025-02-17 2,801 +4.88% - 5.22 -
2025-02-10 2,671 +3.36% - 4.98 -
2025-02-03 2,584 -6.73% - 4.82 -
2025-01-27 2,771 -0.77% - 5.16 -
2025-01-20 2,792 -0.79% - 5.2 -
2025-01-13 2,815 -11.65% - 5.24 -
2025-01-06 3,186 -7.34% - 5.94 -
2024-12-30 3,438 +2.75% - 6.41 -
2024-12-23 3,346 - - 6.23 -