ペプチドリーム【4587】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,973 -2.16% - 3.75 -
2025-12-04 2,016 +6.05% - 3.83 -
2025-12-03 1,901 -12.53% - 3.62 -
2025-12-02 2,174 -3.41% - 4.13 -
2025-12-01 2,250 -2.75% - 4.28 -
2025-11-28 2,314 +4.18% - 4.4 -
2025-11-27 2,221 -0.09% - 4.22 -
2025-11-26 2,223 +5.17% - 4.23 -
2025-11-25 2,114 -2.58% - 4.02 -
2025-11-21 2,170 +1.74% - 4.13 -
2025-11-20 2,133 -1.29% - 4.06 -
2025-11-19 2,161 -0.84% - 4.11 -
2025-11-18 2,179 +5.84% - 4.14 -
2025-11-17 2,059 -2.91% - 3.91 -
2025-11-14 2,120 +0.06% - 4.03 -
2025-11-13 2,119 +6.15% - 4.03 -
2025-11-12 1,996 +2.37% - 3.8 -
2025-11-11 1,950 -0.63% - 3.63 -
2025-11-10 1,963 -1.05% - 3.66 -
2025-11-07 1,983 +1.43% - 3.7 -
2025-11-05 1,955 -3.56% - 3.64 -
2025-10-31 2,028 -0.54% - 3.78 -
2025-10-30 2,039 +0.45% - 3.8 -
2025-10-29 2,029 -3.97% - 3.78 -
2025-10-28 2,113 -1.1% - 3.94 -
2025-10-27 2,137 +0.58% - 3.98 -
2025-10-24 2,124 -2.13% - 3.96 -
2025-10-23 2,171 -0.63% - 4.04 -
2025-10-22 2,184 +2.44% - 4.07 -
2025-10-21 2,132 -0.79% - 3.97 -
2025-10-20 2,149 +2.23% - 4 -
2025-10-17 2,102 -2.15% - 3.92 -
2025-10-16 2,148 +3.61% - 4 -
2025-10-15 2,074 +3.14% - 3.86 -
2025-10-14 2,011 -7.95% - 3.75 -
2025-10-10 2,184 +1.69% - 4.07 -
2025-10-09 2,148 -0.39% - 4 -
2025-10-08 2,156 +4.54% - 4.02 -
2025-10-07 2,063 - - 3.84 -