キッズウェル・バイオ【4584】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 110 -3.11% - 5.03 -
2025-11-24 113 +0.68% - 5.19 -
2025-11-17 113 -5.89% - 5.15 -
2025-11-10 120 +1.39% - 5.77 -
2025-11-03 118 +1.79% - 5.77 -
2025-10-27 116 -4.62% - 5.66 -
2025-10-20 122 +0.47% - 5.94 -
2025-10-13 121 +0.79% - 5.91 -
2025-10-06 120 -2.17% - 5.86 -
2025-09-29 123 -5.81% - 5.99 -
2025-09-22 130 +2.43% - 6.37 -
2025-09-15 127 +0.23% - 6.22 -
2025-09-08 127 -1.19% - 6.2 -
2025-09-01 128 +11.13% - 6.27 -
2025-08-25 116 -9.07% - 5.64 -
2025-08-18 127 -9.33% - 6.21 -
2025-08-11 140 +11.71% - 6.85 -
2025-08-04 125 -0.68% - 6.13 -
2025-07-28 126 -7.19% - 6.17 -
2025-07-21 136 +6.15% - 6.65 -
2025-07-14 128 +11.15% - 6.26 -
2025-07-07 115 -0.33% - 5.63 -
2025-06-30 116 -18.76% - 5.65 -
2025-06-23 142 +3.0% - 6.96 -
2025-06-16 138 +19.31% - 6.76 -
2025-06-09 116 +27.69% - 5.66 -
2025-06-02 91 +19.88% - 4.44 -
2025-05-26 76 +11.23% - 3.7 -
2025-05-19 68 +26.87% - 3.33 -
2025-05-12 54 +6.96% - 2.62 -
2025-05-05 50 -0.13% - 2.45 -
2025-04-28 50 -4.14% - 2.45 -
2025-04-21 52 -0.6% - 2.56 -
2025-04-14 53 +24.12% - 2.58 -
2025-04-07 42 -14.04% - 2.08 -
2025-03-31 49 +1.13% -4.73 2.41 -
2025-03-24 49 -5.7% -5.23 2.39 -
2025-03-17 52 -2.01% -5.55 2.53 -
2025-03-10 53 +1.67% -5.66 2.58 -
2025-03-03 52 -9.9% -5.57 2.54 -
2025-02-24 58 +5.4% -6.18 2.82 -
2025-02-17 55 +22.2% -5.86 2.68 -
2025-02-10 45 +5.72% -4.8 2.19 -
2025-02-03 42 +0.75% -4.54 2.07 -
2025-01-27 42 +2.3% -4.5 2.06 -
2025-01-20 41 -0.81% -4.4 2.01 -
2025-01-13 41 -1.64% -4.44 2.03 -
2025-01-06 42 -2.73% -4.51 2.06 -
2024-12-30 43 +4.17% -4.64 2.12 -
2024-12-23 42 - -4.45 2.03 -