キッズウェル・バイオ【4584】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 103 -3.98% - 4.73 -
2025-12-04 108 -0.44% - 4.92 -
2025-12-03 108 -4.62% - 4.95 -
2025-12-02 113 -2.86% - 5.19 -
2025-12-01 117 -1.61% - 5.34 -
2025-11-28 119 +2.05% - 5.43 -
2025-11-27 116 +4.72% - 5.32 -
2025-11-26 111 +3.1% - 5.08 -
2025-11-25 108 -3.83% - 4.92 -
2025-11-21 112 +0.43% - 5.12 -
2025-11-20 111 -0.85% - 5.1 -
2025-11-19 112 +1.29% - 5.14 -
2025-11-18 111 -4.51% - 5.08 -
2025-11-17 116 -7.22% - 5.32 -
2025-11-14 125 +5.2% - 5.73 -
2025-11-13 119 -1.96% - 5.82 -
2025-11-12 121 +5.81% - 5.93 -
2025-11-11 115 -2.43% - 5.61 -
2025-11-10 118 +0.82% - 5.75 -
2025-11-07 117 -2.0% - 5.7 -
2025-11-06 119 0.0% - 5.82 -
2025-11-05 119 +1.63% - 5.82 -
2025-11-04 117 -2.77% - 5.72 -
2025-10-31 120 +4.55% - 5.89 -
2025-10-30 115 +4.76% - 5.63 -
2025-10-29 110 -4.15% - 5.37 -
2025-10-28 115 -3.6% - 5.61 -
2025-10-27 119 -0.4% - 5.82 -
2025-10-24 120 -0.79% - 5.84 -
2025-10-23 120 -3.07% - 5.89 -
2025-10-22 124 +1.56% - 6.07 -
2025-10-21 122 +1.18% - 5.98 -
2025-10-20 121 +3.67% - 5.91 -
2025-10-17 117 -6.49% - 5.7 -
2025-10-16 125 +1.16% - 6.1 -
2025-10-15 123 +3.6% - 6.03 -
2025-10-14 119 -5.66% - 5.82 -
2025-10-10 126 0.0% - 6.17 -
2025-10-09 126 +6.85% - 6.17 -
2025-10-08 118 +2.06% - 5.77 -
2025-10-07 116 - - 5.65 -