キッズウェル・バイオ【4584】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 110 -5.25% - 5.03 -
2025-11-01 116 -2.82% - 5.47 -
2025-10-01 119 -7.05% - 5.83 -
2025-09-01 128 +1.62% - 6.27 -
2025-08-01 126 +2.34% - 6.17 -
2025-07-01 123 +0.82% - 6.03 -
2025-06-01 122 +97.78% - 5.98 -
2025-05-01 62 +24.69% - 3.02 -
2025-04-01 50 -2.7% - 2.42 -
2025-03-01 51 +2.47% -5.46 2.49 -
2025-02-01 50 +19.3% -5.33 2.43 -
2025-01-01 42 -6.09% -4.47 2.04 -
2024-12-01 44 -2.24% -4.76 2.17 -
2024-11-01 45 -0.79% -4.94 2.22 -
2024-10-01 46 -6.27% - 2.24 -
2024-09-01 49 -7.32% - 2.39 -
2024-08-01 53 -4.97% - 2.58 -
2024-07-01 56 +8.39% - 2.71 -
2024-06-01 51 +1.8% - 2.5 -
2024-05-01 50 -8.79% - 2.46 -
2024-04-01 55 -1.02% - 2.69 -
2024-03-01 56 +11.97% - 2.72 -
2024-02-01 50 -0.7% - 2.43 -
2024-01-01 50 +3.43% - 2.45 -
2023-12-01 48 -4.99% - 2.37 -
2023-11-01 51 +8.06% - 2.49 -
2023-10-01 47 -18.46% - 2.3 -
2023-09-01 58 -0.97% - 2.83 -
2023-08-01 58 -16.13% - 2.85 -
2023-07-01 70 -11.52% - 3.4 -
2023-06-01 79 +3.73% - 3.85 -
2023-05-01 76 -3.84% - 3.71 -
2023-04-01 79 -2.1% - 3.86 -
2023-03-01 81 -12.46% - 3.94 -
2023-02-01 92 +6.79% - 4.5 -
2023-01-01 86 +0.07% - 4.21 -
2022-12-01 86 -3.46% - 4.21 -
2022-11-01 89 +28.46% - 4.36 -
2022-10-01 70 -14.5% - 3.39 -
2022-09-01 81 +7.37% - 3.97 -
2022-08-01 76 -7.46% - 3.7 -
2022-07-01 82 -6.33% - 4.0 -
2022-06-01 87 -14.87% - 4.27 -
2022-05-01 103 -29.65% - 5.01 -
2022-04-01 146 +15.75% - 7.13 -
2022-03-01 126 -1.41% -9.34 6.16 -
2022-02-01 128 -8.44% -9.48 6.24 -
2022-01-01 140 -6.16% -10.35 6.82 -
2021-12-01 149 -3.19% -11.03 7.27 -
2021-11-01 154 - -11.08 7.51 -