大幸薬品【4574】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 149 +2.06% 25.53 1.81 -
2025-11-01 146 -0.38% 31.22 1.79 -
2025-10-01 147 -4.99% 48.46 1.85 -
2025-09-01 154 +2.71% 51.0 1.94 -
2025-08-01 150 +5.28% 49.66 1.89 -
2025-07-01 143 +1.7% 47.16 1.8 -
2025-06-01 140 +4.97% 46.38 1.77 -
2025-05-01 134 -0.48% 44.18 1.68 -
2025-04-01 134 -7.71% 44.39 1.69 -
2025-03-01 146 -5.98% 48.1 1.83 -
2025-02-01 155 -2.86% 49.24 1.95 -
2025-01-01 159 -4.95% - 2.01 -
2024-12-01 168 -9.83% 30.2 2.11 -
2024-11-01 186 -6.02% 33.5 2.34 -
2024-10-01 198 -3.47% 35.64 2.49 -
2024-09-01 205 -1.64% 36.92 2.58 -
2024-08-01 209 -7.74% 37.54 2.62 -
2024-07-01 226 +13.85% 40.69 2.84 -
2024-06-01 199 +4.18% 35.74 2.5 -
2024-05-01 191 +5.07% 38.7 2.4 -
2024-04-01 181 -1.32% 51.32 2.28 -
2024-03-01 184 +16.22% 52.37 2.31 -
2024-02-01 158 +4.76% 45.63 1.99 -
2024-01-01 151 +4.31% - 1.9 -
2023-12-01 145 -9.47% -14.11 1.82 -
2023-11-01 160 -0.52% 77.16 2.01 -
2023-10-01 161 -5.7% 287.87 2.02 -
2023-09-01 170 +4.6% 305.26 2.14 -
2023-08-01 163 +0.59% 295.1 2.05 -
2023-07-01 162 -6.38% 300.65 2.04 -
2023-06-01 173 -1.15% 321.15 2.18 -
2023-05-01 175 +2.9% 330.65 2.2 -
2023-04-01 170 -0.29% 335.04 2.14 -
2023-03-01 171 -4.81% 336.01 2.15 -
2023-02-01 179 +8.42% 362.1 2.25 -
2023-01-01 165 -14.75% - 2.08 -
2022-12-01 194 -17.45% -5.81 2.44 -
2022-11-01 235 -4.45% -7.03 2.96 -
2022-10-01 246 -6.47% -7.36 3.09 -
2022-09-01 263 -4.12% -7.87 3.31 -
2022-08-01 274 +1.55% -8.31 3.45 -
2022-07-01 270 +5.22% - 3.4 -
2022-06-01 256 -4.43% - 3.23 -
2022-05-01 268 +1.83% - 3.38 -
2022-04-01 264 +5.33% - 3.32 -
2022-03-01 250 -10.78% - 3.15 -
2022-02-01 280 -7.56% - 3.53 -
2022-01-01 303 -8.95% - 3.82 -
2021-12-01 333 -6.98% -11.75 4.19 -
2021-11-01 358 - -12.63 4.51 -