カルナバイオサイエンス【4572】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +12.88% -2.15 5.36 -
2025-11-24 41 +2.75% -1.91 4.75 -
2025-11-17 40 +0.1% -1.86 4.62 -
2025-11-10 40 +1.98% -1.86 4.62 -
2025-11-03 39 -3.15% -1.82 3.24 -
2025-10-27 40 -0.19% -1.88 2.9 -
2025-10-20 40 +1.22% -1.88 2.91 -
2025-10-13 40 -1.58% -1.86 2.88 -
2025-10-06 41 +0.28% -1.89 2.92 -
2025-09-29 41 -5.04% -1.89 2.91 -
2025-09-22 43 +0.68% -1.99 3.07 -
2025-09-15 42 -0.2% -1.97 3.05 -
2025-09-08 42 0.0% -1.97 3.05 -
2025-09-01 42 -1.51% -1.97 3.05 -
2025-08-25 43 +1.44% -2.01 3.1 -
2025-08-18 42 -1.7% -1.98 3.06 -
2025-08-11 43 -22.41% -2.01 3.11 -
2025-08-04 56 -3.76% -2.59 4.0 -
2025-07-28 58 +2.19% -2.69 4.16 -
2025-07-21 57 +0.1% -2.64 4.08 -
2025-07-14 57 -13.95% -2.63 4.07 -
2025-07-07 66 +3.49% -3.06 4.73 -
2025-06-30 64 +1.34% -2.96 4.57 -
2025-06-23 63 -0.61% -2.92 4.51 -
2025-06-16 63 -4.35% -2.93 4.54 -
2025-06-09 66 +8.21% -3.07 4.74 -
2025-06-02 61 +3.44% -2.84 4.38 -
2025-05-26 59 +8.06% -2.74 4.24 -
2025-05-19 55 +5.94% -2.54 3.92 -
2025-05-12 51 -2.27% -2.4 3.7 -
2025-05-05 53 -1.11% -2.45 3.79 -
2025-04-28 53 +8.13% -2.48 3.83 -
2025-04-21 49 +1.5% -2.29 3.54 -
2025-04-14 49 +4.1% -2.26 3.49 -
2025-04-07 47 -11.08% -2.17 3.35 -
2025-03-31 52 -3.47% -2.44 3.77 -
2025-03-24 54 +11.87% -2.64 3.91 -
2025-03-17 49 +1.43% -2.52 3.49 -
2025-03-10 48 +0.58% -2.48 3.44 -
2025-03-03 48 -4.76% -2.47 3.42 -
2025-02-24 50 -5.74% -2.59 3.6 -
2025-02-17 53 +1.48% -2.75 3.81 -
2025-02-10 52 +5.88% -2.71 3.76 -
2025-02-03 49 -4.26% - 3.55 -
2025-01-27 52 +11.18% - 3.7 -
2025-01-20 46 -1.92% - 3.33 -
2025-01-13 47 -4.41% - 3.4 -
2025-01-06 49 -3.93% - 3.55 -
2024-12-30 51 +6.76% -2.31 3.7 -
2024-12-23 48 - -2.16 3.47 -