カルナバイオサイエンス【4572】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 +0.42% -2.14 5.33 -
2025-12-04 46 0.0% -2.13 5.31 -
2025-12-03 46 -2.44% -2.13 5.31 -
2025-12-02 47 +0.41% -2.19 5.44 -
2025-12-01 47 +7.46% -2.18 5.42 -
2025-11-28 44 +6.05% -2.03 5.04 -
2025-11-27 41 +2.87% -1.91 4.75 -
2025-11-26 40 +0.97% -1.86 4.62 -
2025-11-25 40 0.0% -1.84 4.58 -
2025-11-21 40 -0.96% -1.84 4.58 -
2025-11-20 40 0.0% -1.86 4.62 -
2025-11-19 40 0.0% -1.86 4.62 -
2025-11-18 40 -0.95% -1.86 4.62 -
2025-11-17 40 +1.44% -1.88 4.67 -
2025-11-14 40 -0.48% -1.85 4.6 -
2025-11-13 40 -0.48% -1.86 4.62 -
2025-11-12 40 +0.48% -1.87 4.64 -
2025-11-11 40 +0.48% -1.86 4.62 -
2025-11-10 40 +1.46% -1.85 4.6 -
2025-11-07 39 +1.49% -1.82 4.53 -
2025-11-06 39 -1.46% -1.8 2.77 -
2025-11-05 39 -0.97% -1.82 2.82 -
2025-11-04 40 -1.9% -1.84 2.84 -
2025-10-31 40 +1.93% -1.88 2.9 -
2025-10-30 40 -0.48% -1.84 2.84 -
2025-10-29 40 -2.35% -1.85 2.86 -
2025-10-28 41 -2.29% -1.89 2.93 -
2025-10-27 42 +1.87% -1.94 2.99 -
2025-10-24 41 +0.47% -1.9 2.94 -
2025-10-23 41 +0.47% -1.89 2.93 -
2025-10-22 41 +0.95% -1.89 2.91 -
2025-10-21 40 0.0% -1.87 2.88 -
2025-10-20 40 +0.96% -1.87 2.88 -
2025-10-17 40 -0.95% -1.85 2.86 -
2025-10-16 40 -0.47% -1.87 2.88 -
2025-10-15 40 +1.44% -1.88 2.9 -
2025-10-14 40 -0.95% -1.85 2.86 -
2025-10-10 40 -1.41% -1.87 2.88 -
2025-10-09 41 +0.47% -1.89 2.93 -
2025-10-08 41 -0.93% -1.89 2.91 -
2025-10-07 41 - -1.9 2.94 -