カルナバイオサイエンス【4572】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +15.83% -2.15 5.36 -
2025-11-01 40 -0.77% -1.86 4.34 -
2025-10-01 40 -4.95% -1.88 2.9 -
2025-09-01 42 -9.48% -1.97 3.05 -
2025-08-01 47 -22.05% -2.18 3.37 -
2025-07-01 60 -5.11% -2.8 4.32 -
2025-06-01 63 +16.15% -2.95 4.55 -
2025-05-01 55 +10.72% -2.54 3.92 -
2025-04-01 49 -1.37% -2.29 3.54 -
2025-03-01 50 -2.39% -2.53 3.59 -
2025-02-01 51 +4.97% -2.69 3.68 -
2025-01-01 49 -5.24% - 3.5 -
2024-12-01 51 -2.47% -2.31 3.7 -
2024-11-01 53 -8.39% -2.37 3.79 -
2024-10-01 58 -17.33% -2.58 4.14 -
2024-09-01 70 +5.53% -3.13 5.01 -
2024-08-01 66 -5.36% -2.96 4.74 -
2024-07-01 70 +4.06% -3.13 5.01 -
2024-06-01 67 -5.93% -3.01 4.81 -
2024-05-01 71 -10.03% -3.2 5.12 -
2024-04-01 79 -0.52% -3.56 5.69 -
2024-03-01 80 +4.66% -3.57 5.72 -
2024-02-01 76 -10.07% -3.43 5.47 -
2024-01-01 85 -24.08% - 6.08 -
2023-12-01 111 -19.29% -5.18 8.01 -
2023-11-01 138 +17.44% -6.42 9.92 -
2023-10-01 117 -9.9% -5.48 8.44 -
2023-09-01 130 -13.38% -6.09 9.37 -
2023-08-01 151 +0.7% -7.03 10.82 -
2023-07-01 149 +2.64% -7.0 10.75 -
2023-06-01 146 +12.77% -6.82 10.47 -
2023-05-01 129 +35.4% -6.1 9.28 -
2023-04-01 95 +40.7% -4.66 6.86 -
2023-03-01 68 +1.62% -3.79 4.87 -
2023-02-01 67 -1.37% -3.9 4.8 -
2023-01-01 68 -18.49% - 4.86 -
2022-12-01 83 -30.67% -4.73 5.96 -
2022-11-01 120 -3.11% -6.82 8.6 -
2022-10-01 123 +0.34% -7.03 8.88 -
2022-09-01 123 -1.43% -7.01 8.85 -
2022-08-01 125 -0.31% -7.12 8.98 -
2022-07-01 125 +0.66% -7.16 9.0 -
2022-06-01 124 +2.02% -7.11 8.95 -
2022-05-01 122 -12.1% -6.94 8.77 -
2022-04-01 139 +3.68% -7.71 9.98 -
2022-03-01 134 +3.99% -7.52 9.62 -
2022-02-01 129 -5.34% -7.23 9.25 -
2022-01-01 136 +2.24% - 9.78 -
2021-12-01 133 +3.09% -6.81 9.56 -
2021-11-01 129 - -6.7 9.28 -