杏林製薬【4569】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 958 +3.69% 17.74 0.7 3.85%
2025-11-01 923 -0.61% 17.11 0.68 3.99%
2025-10-01 929 -6.43% 17.21 0.68 3.97%
2025-09-01 993 -1.04% 18.4 0.73 3.71%
2025-08-01 1,004 +3.57% 18.59 0.74 3.67%
2025-07-01 969 +0.44% 17.95 0.71 3.8%
2025-06-01 965 +1.8% 17.87 0.71 3.82%
2025-05-01 948 +1.1% 17.51 0.7 3.8%
2025-04-01 937 -8.2% - 0.69 3.59%
2025-03-01 1,021 +14.54% 18.16 0.75 3.3%
2025-02-01 891 -5.59% 15.85 0.66 3.77%
2025-01-01 944 -0.39% 16.79 0.69 3.56%
2024-12-01 948 -1.25% 16.86 0.7 3.55%
2024-11-01 960 -1.43% 17.07 0.71 3.5%
2024-10-01 974 -2.24% 17.32 0.72 3.45%
2024-09-01 996 -4.37% 17.71 0.73 3.37%
2024-08-01 1,042 -5.58% 18.52 0.77 3.23%
2024-07-01 1,103 +0.85% 19.62 0.81 3.05%
2024-06-01 1,094 -2.98% 19.45 0.8 3.07%
2024-05-01 1,128 -3.6% 19.76 0.83 2.98%
2024-04-01 1,170 +0.74% - 0.86 2.87%
2024-03-01 1,161 +1.57% 21.02 0.85 2.89%
2024-02-01 1,143 -2.07% 20.69 0.84 2.94%
2024-01-01 1,167 +0.94% 21.13 0.86 2.88%
2023-12-01 1,156 -0.93% 20.93 0.85 2.91%
2023-11-01 1,167 +0.74% 21.13 0.86 2.88%
2023-10-01 1,159 -0.82% 20.97 0.85 2.9%
2023-09-01 1,168 +3.32% 21.15 0.86 2.88%
2023-08-01 1,131 +0.39% 20.47 0.83 2.97%
2023-07-01 1,126 -0.57% 20.39 0.83 2.98%
2023-06-01 1,133 -0.21% 20.5 0.83 2.97%
2023-05-01 1,135 +2.0% 20.58 0.83 2.96%
2023-04-01 1,113 +1.17% - 0.82 3.02%
2023-03-01 1,100 +0.96% 21.68 0.81 3.05%
2023-02-01 1,089 +0.26% 21.47 0.8 3.09%
2023-01-01 1,087 -2.83% 21.42 0.8 3.09%
2022-12-01 1,118 -4.02% 22.04 0.82 3.01%
2022-11-01 1,165 +0.02% 22.96 0.86 2.89%
2022-10-01 1,165 +2.44% 22.96 0.86 2.88%
2022-09-01 1,137 -0.27% 22.41 0.84 2.96%
2022-08-01 1,140 -3.95% 22.47 0.84 2.95%
2022-07-01 1,187 +7.29% 23.39 0.87 2.83%
2022-06-01 1,106 -1.77% 21.8 0.81 3.04%
2022-05-01 1,126 -3.3% 21.73 0.83 2.99%
2022-04-01 1,165 -2.97% - 0.86 2.89%
2022-03-01 1,200 +0.51% 39.43 0.88 2.8%
2022-02-01 1,194 +1.52% 39.23 0.88 2.81%
2022-01-01 1,176 +1.95% 38.64 0.86 2.86%
2021-12-01 1,154 +1.57% 37.9 0.85 2.91%
2021-11-01 1,136 - 37.31 0.84 2.96%