ネクセラファーマ【4565】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 744 -4.46% - 1.13 -
2025-11-24 779 +2.35% - 1.18 -
2025-11-17 761 +1.85% - 1.16 -
2025-11-10 747 +5.26% - 1.14 -
2025-11-03 710 -14.18% - 1.08 -
2025-10-27 827 -5.47% - 1.26 -
2025-10-20 875 -0.21% - 1.33 -
2025-10-13 877 -2.36% - 1.33 -
2025-10-06 898 +2.11% - 1.36 -
2025-09-29 879 -2.57% - 1.34 -
2025-09-22 903 +0.27% - 1.37 -
2025-09-15 900 +1.53% - 1.37 -
2025-09-08 887 +0.86% - 1.35 -
2025-09-01 879 +5.87% - 1.34 -
2025-08-25 830 -1.87% - 1.26 -
2025-08-18 846 +1.67% - 1.28 -
2025-08-11 832 +2.5% - 1.26 -
2025-08-04 812 +0.58% - 1.23 -
2025-07-28 807 +3.79% - 1.23 -
2025-07-21 778 +0.05% - 1.18 -
2025-07-14 777 +0.39% - 1.18 -
2025-07-07 774 -1.67% - 1.17 -
2025-06-30 788 -2.19% - 1.2 -
2025-06-23 805 -0.44% - 1.22 -
2025-06-16 809 -4.54% - 1.23 -
2025-06-09 847 0.0% - 1.29 -
2025-06-02 847 +11.32% - 1.29 -
2025-05-26 761 +4.47% - 1.16 -
2025-05-19 729 -2.97% - 1.11 -
2025-05-12 751 -5.63% - 1.14 -
2025-05-05 796 -2.45% - 1.21 -
2025-04-28 816 +4.09% - 1.23 -
2025-04-21 784 +8.71% - 1.19 -
2025-04-14 721 +11.14% - 1.09 -
2025-04-07 649 -16.29% - 0.99 -
2025-03-31 775 -7.54% - 1.18 -
2025-03-24 838 +3.35% - 1.27 -
2025-03-17 811 +3.46% - 1.23 -
2025-03-10 784 +0.81% - 1.19 -
2025-03-03 777 -0.35% - 1.18 -
2025-02-24 780 +0.54% - 1.19 -
2025-02-17 776 -11.9% - 1.18 -
2025-02-10 881 +2.75% - 1.34 -
2025-02-03 857 -3.7% - 1.3 -
2025-01-27 890 -0.04% - 1.35 -
2025-01-20 891 +3.84% - 1.35 -
2025-01-13 858 -4.6% - 1.3 -
2025-01-06 899 -4.1% - 1.36 -
2024-12-30 937 +1.83% - 1.42 -
2024-12-23 921 - - 1.4 -