ネクセラファーマ【4565】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 744 -0.75% - 1.13 -
2025-11-01 750 -13.83% - 1.14 -
2025-10-01 870 -2.26% - 1.32 -
2025-09-01 890 +7.24% - 1.35 -
2025-08-01 830 +6.15% - 1.26 -
2025-07-01 782 -5.37% - 1.19 -
2025-06-01 826 +8.36% - 1.25 -
2025-05-01 763 +3.82% - 1.16 -
2025-04-01 735 -8.47% - 1.12 -
2025-03-01 803 -2.46% - 1.22 -
2025-02-01 823 -7.1% - 1.25 -
2025-01-01 886 -7.13% - 1.34 -
2024-12-01 954 -7.8% - 1.45 -
2024-11-01 1,034 -3.9% - 1.57 -
2024-10-01 1,076 -8.29% - 1.63 -
2024-09-01 1,174 -17.22% - 1.78 -
2024-08-01 1,418 -3.97% - 2.15 -
2024-07-01 1,476 +7.64% - 2.24 -
2024-06-01 1,372 +4.07% - 2.08 -
2024-05-01 1,318 -3.1% - 2.0 -
2024-04-01 1,360 +2.21% - 2.06 -
2024-03-01 1,331 +14.64% - 2.02 -
2024-02-01 1,161 -4.85% - 1.76 -
2024-01-01 1,220 +4.19% - 1.85 -
2023-12-01 1,171 -2.42% - 1.78 -
2023-11-01 1,200 +4.22% - 1.82 -
2023-10-01 1,151 -12.37% - 1.75 -
2023-09-01 1,314 -6.66% - 2.0 -
2023-08-01 1,408 +7.95% - 2.14 -
2023-07-01 1,304 -42.71% - 1.98 -
2023-06-01 2,276 -4.45% - 3.46 -
2023-05-01 2,382 +13.26% - 3.62 -
2023-04-01 2,103 +11.73% - 3.19 -
2023-03-01 1,882 -4.03% - 2.86 -
2023-02-01 1,961 +4.2% - 2.98 -
2023-01-01 1,882 +13.15% - 2.86 -
2022-12-01 1,664 +4.07% - 2.53 -
2022-11-01 1,599 -0.97% - 2.43 -
2022-10-01 1,614 +8.84% - 2.45 -
2022-09-01 1,483 +9.82% - 2.25 -
2022-08-01 1,351 +31.88% - 2.05 -
2022-07-01 1,024 +12.07% - 1.56 -
2022-06-01 914 -4.13% - 1.39 -
2022-05-01 953 -13.28% - 1.45 -
2022-04-01 1,099 -4.94% - 1.67 -
2022-03-01 1,156 -3.08% - 1.75 -
2022-02-01 1,193 -11.24% - 1.81 -
2022-01-01 1,344 -16.11% - 2.04 -
2021-12-01 1,603 +6.02% - 2.43 -
2021-11-01 1,511 - - 2.3 -