ネクセラファーマ【4565】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 753 +2.32% - 1.15 -
2025-12-04 736 +1.24% - 1.12 -
2025-12-03 727 -1.94% - 1.11 -
2025-12-02 742 -2.6% - 1.13 -
2025-12-01 761 -4.51% - 1.16 -
2025-11-28 797 +6.35% - 1.21 -
2025-11-27 750 -5.98% - 1.14 -
2025-11-26 797 +3.5% - 1.21 -
2025-11-25 770 -0.58% - 1.17 -
2025-11-21 775 +0.7% - 1.18 -
2025-11-20 770 +5.03% - 1.17 -
2025-11-19 733 -2.98% - 1.12 -
2025-11-18 755 -2.21% - 1.15 -
2025-11-17 772 -0.35% - 1.18 -
2025-11-14 775 +1.53% - 1.18 -
2025-11-13 763 +1.92% - 1.16 -
2025-11-12 749 +3.35% - 1.14 -
2025-11-11 725 +0.12% - 1.1 -
2025-11-10 724 +3.07% - 1.1 -
2025-11-07 702 -1.14% - 1.07 -
2025-11-06 710 +0.77% - 1.08 -
2025-11-05 705 -2.37% - 1.07 -
2025-11-04 722 -10.38% - 1.1 -
2025-10-31 806 -0.99% - 1.23 -
2025-10-30 814 -0.55% - 1.24 -
2025-10-29 818 -0.55% - 1.24 -
2025-10-28 823 -6.06% - 1.25 -
2025-10-27 876 +0.93% - 1.33 -
2025-10-24 868 -1.13% - 1.32 -
2025-10-23 877 +0.72% - 1.33 -
2025-10-22 871 +0.31% - 1.32 -
2025-10-21 868 -2.42% - 1.32 -
2025-10-20 890 +2.17% - 1.35 -
2025-10-17 871 -1.92% - 1.32 -
2025-10-16 888 +0.41% - 1.35 -
2025-10-15 885 +2.5% - 1.34 -
2025-10-14 863 -2.54% - 1.31 -
2025-10-10 886 -2.18% - 1.34 -
2025-10-09 905 0.0% - 1.37 -
2025-10-08 905 +1.0% - 1.37 -
2025-10-07 896 - - 1.36 -