オンコセラピー・サイエンス【4564】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +5.37% - 3.64 -
2025-11-24 57 -5.96% - 3.46 -
2025-11-17 61 -9.17% - 3.68 -
2025-11-10 67 +1.05% - 4.05 -
2025-11-03 66 +0.64% - 5.57 -
2025-10-27 66 -2.48% - 6.06 -
2025-10-20 67 +5.22% - 6.21 -
2025-10-13 64 +0.88% - 5.91 -
2025-10-06 63 -8.06% - 5.86 -
2025-09-29 69 -9.82% - 6.37 -
2025-09-22 76 +5.77% - 7.06 -
2025-09-15 72 -1.52% - 6.68 -
2025-09-08 73 -10.81% - 6.78 -
2025-09-01 82 +5.71% - 7.6 -
2025-08-25 78 +3.7% - 7.19 -
2025-08-18 75 0.0% - 6.93 -
2025-08-11 75 -4.93% - 6.93 -
2025-08-04 79 -2.74% - 7.29 -
2025-07-28 81 +2.46% - 7.5 -
2025-07-21 79 -3.72% - 7.32 -
2025-07-14 82 -0.67% - 7.6 -
2025-07-07 83 +4.93% - 7.66 -
2025-06-30 79 +16.56% - 7.29 -
2025-06-23 68 +23.97% - 6.26 -
2025-06-16 55 +6.54% - 5.05 -
2025-06-09 51 -5.31% - 4.74 -
2025-06-02 54 0.0% - 5.0 -
2025-05-26 54 -0.88% - 5.0 -
2025-05-19 55 -1.72% - 5.05 -
2025-05-12 56 +0.87% - 5.13 -
2025-05-05 55 -2.13% - 5.09 -
2025-04-28 56 -5.24% - 5.2 -
2025-04-21 59 +2.48% - 5.49 -
2025-04-14 58 +7.08% - 5.36 -
2025-04-07 54 -15.04% - 5.0 -
2025-03-31 64 -4.32% - 5.89 -
2025-03-24 67 -1.59% - 6.16 -
2025-03-17 68 +7.82% - 6.26 -
2025-03-10 63 -2.24% - 5.8 -
2025-03-03 64 -4.29% - 5.94 -
2025-02-24 67 -4.76% - 6.2 -
2025-02-17 70 +4.07% - 6.51 -
2025-02-10 68 +11.22% - 6.26 -
2025-02-03 61 -5.93% - 5.63 -
2025-01-27 65 +12.5% - 5.98 -
2025-01-20 57 +3.23% - 5.31 -
2025-01-13 56 -1.48% - 5.15 -
2025-01-06 56 -5.6% - 5.22 -
2024-12-30 60 +5.04% - 5.54 -
2024-12-23 57 - - 5.27 -