アンジェス【4563】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 220 -6.99% -3.77 5.27 -
2025-11-24 236 -2.63% -4.05 5.66 -
2025-11-17 243 -2.88% -4.16 5.82 -
2025-11-10 250 -9.32% -4.29 5.99 -
2025-11-03 276 +0.3% -4.89 7.75 -
2025-10-27 275 +0.96% -4.93 8.07 -
2025-10-20 272 +0.54% -4.88 8.0 -
2025-10-13 271 -5.97% -4.85 7.96 -
2025-10-06 288 +6.28% -5.16 8.46 -
2025-09-29 271 +0.67% -4.86 7.96 -
2025-09-22 269 -4.08% -4.83 7.91 -
2025-09-15 280 -8.97% -5.03 8.24 -
2025-09-08 308 -11.96% -5.53 9.06 -
2025-09-01 350 +14.56% -6.28 10.29 -
2025-08-25 305 +11.99% -5.48 8.98 -
2025-08-18 273 +15.03% -4.89 8.02 -
2025-08-11 237 -1.76% -4.26 6.97 -
2025-08-04 241 +5.13% -4.03 7.1 -
2025-07-28 230 +3.24% -3.76 6.75 -
2025-07-21 222 +12.58% -3.64 6.54 -
2025-07-14 198 +1.34% -3.24 5.8 -
2025-07-07 195 -4.18% -3.19 5.73 -
2025-06-30 203 -0.32% -3.33 5.98 -
2025-06-23 204 -5.45% -3.34 6.0 -
2025-06-16 216 -3.51% -3.53 6.35 -
2025-06-09 224 -0.29% -3.66 6.58 -
2025-06-02 224 -0.29% -3.67 6.59 -
2025-05-26 225 +5.2% -3.68 6.62 -
2025-05-19 214 +4.47% -3.5 6.29 -
2025-05-12 205 -10.14% -3.35 6.02 -
2025-05-05 228 -5.22% -3.51 6.7 -
2025-04-28 240 +4.4% -3.6 7.07 -
2025-04-21 230 +9.32% -3.45 6.77 -
2025-04-14 211 +6.27% -3.15 6.19 -
2025-04-07 198 -5.61% -2.97 5.82 -
2025-03-31 210 +47.05% -3.14 6.17 -
2025-03-24 143 +1.31% -3.21 4.19 -
2025-03-17 141 +1.17% -3.17 4.14 -
2025-03-10 139 -3.32% -3.13 4.09 -
2025-03-03 144 -11.44% -3.24 4.24 -
2025-02-24 163 +20.56% -3.66 4.78 -
2025-02-17 135 +12.73% -3.03 3.97 -
2025-02-10 120 +10.44% -2.69 3.52 -
2025-02-03 108 +5.51% - 3.19 -
2025-01-27 103 -2.88% - 3.02 -
2025-01-20 106 -4.71% - 3.11 -
2025-01-13 111 -4.49% - 3.26 -
2025-01-06 116 +0.75% - 3.42 -
2024-12-30 115 +5.16% -1.41 3.39 -
2024-12-23 110 - -1.34 3.23 -