アンジェス【4563】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 216 0.0% -3.7 5.17 -
2025-12-04 216 0.0% -3.7 5.17 -
2025-12-03 216 -1.49% -3.7 5.17 -
2025-12-02 219 -5.63% -3.76 5.25 -
2025-12-01 232 -4.05% -3.98 5.57 -
2025-11-28 242 +4.23% -4.15 5.8 -
2025-11-27 232 -1.39% -3.98 5.57 -
2025-11-26 235 0.0% -4.04 5.64 -
2025-11-25 235 -2.7% -4.04 5.64 -
2025-11-21 242 -1.33% -4.15 5.8 -
2025-11-20 245 +2.74% -4.21 5.88 -
2025-11-19 239 -1.35% -4.1 5.72 -
2025-11-18 242 -1.33% -4.15 5.8 -
2025-11-17 245 -1.32% -4.21 5.88 -
2025-11-14 249 -1.3% -4.26 5.96 -
2025-11-13 252 -1.28% -4.32 6.04 -
2025-11-12 255 +2.63% -4.38 6.11 -
2025-11-11 249 +1.33% -4.26 5.96 -
2025-11-10 245 -5.06% -4.21 5.88 -
2025-11-07 258 -1.25% -4.43 6.19 -
2025-11-06 262 -13.04% -4.69 7.69 -
2025-11-05 301 +6.98% -5.4 8.84 -
2025-11-04 281 -1.15% -5.05 8.27 -
2025-10-31 285 -1.14% -5.11 8.36 -
2025-10-30 288 +7.32% -5.16 8.46 -
2025-10-29 268 +1.23% -4.81 7.88 -
2025-10-28 265 -1.22% -4.75 7.79 -
2025-10-27 268 0.0% -4.81 7.88 -
2025-10-24 268 0.0% -4.81 7.88 -
2025-10-23 268 -2.38% -4.81 7.88 -
2025-10-22 275 +2.44% -4.93 8.08 -
2025-10-21 268 -4.65% -4.81 7.88 -
2025-10-20 281 +4.88% -5.05 8.27 -
2025-10-17 268 -1.2% -4.81 7.88 -
2025-10-16 271 -1.19% -4.87 7.98 -
2025-10-15 275 +2.44% -4.93 8.08 -
2025-10-14 268 -4.65% -4.81 7.88 -
2025-10-10 281 -2.27% -5.05 8.27 -
2025-10-09 288 +1.15% -5.16 8.46 -
2025-10-08 285 -3.33% -5.11 8.36 -
2025-10-07 294 - -5.28 8.65 -