アンジェス【4563】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 220 -12.28% -3.77 5.27 -
2025-11-01 251 -9.24% -4.34 6.26 -
2025-10-01 276 -8.35% -4.95 8.11 -
2025-09-01 301 +13.91% -5.4 8.85 -
2025-08-01 264 +27.32% -4.65 7.77 -
2025-07-01 208 -4.06% -3.4 6.1 -
2025-06-01 216 -1.58% -3.54 6.36 -
2025-05-01 220 +2.86% -3.53 6.47 -
2025-04-01 214 +46.77% -3.2 6.28 -
2025-03-01 146 +11.76% -3.19 4.28 -
2025-02-01 130 +19.78% -3.25 3.83 -
2025-01-01 109 -3.4% - 3.2 -
2024-12-01 113 -1.12% -1.38 3.31 -
2024-11-01 114 -3.94% -1.39 3.35 -
2024-10-01 119 -6.54% -1.41 3.49 -
2024-09-01 127 -11.45% -1.51 3.73 -
2024-08-01 143 +36.17% -1.66 4.21 -
2024-07-01 105 +6.88% -1.12 3.1 -
2024-06-01 98 -1.35% -1.05 2.9 -
2024-05-01 100 -9.94% -1.09 2.93 -
2024-04-01 111 -22.26% -1.26 3.26 -
2024-03-01 143 -4.29% -1.66 4.19 -
2024-02-01 149 +4.33% -1.78 4.38 -
2024-01-01 143 +0.58% - 4.2 -
2023-12-01 142 -13.81% -1.82 4.17 -
2023-11-01 165 +0.86% -2.14 4.84 -
2023-10-01 163 -11.54% -2.14 4.8 -
2023-09-01 185 -2.03% -2.42 5.43 -
2023-08-01 188 -4.21% -2.32 5.54 -
2023-07-01 197 -14.58% -1.96 5.78 -
2023-06-01 230 +9.4% -2.29 6.77 -
2023-05-01 211 +0.32% -2.08 6.19 -
2023-04-01 210 +8.94% -2.01 6.17 -
2023-03-01 193 -3.47% -2.19 5.66 -
2023-02-01 200 +2.79% -2.27 5.87 -
2023-01-01 194 -4.89% - 5.71 -
2022-12-01 204 -16.34% - 6.0 -
2022-11-01 244 -17.97% - 7.17 -
2022-10-01 297 -28.06% - 8.74 -
2022-09-01 414 -22.51% - 12.16 -
2022-08-01 534 -5.57% - 15.69 -
2022-07-01 565 +3.89% - 16.61 -
2022-06-01 544 -2.33% - 15.99 -
2022-05-01 557 -2.49% - 16.37 -
2022-04-01 571 +17.46% - 16.79 -
2022-03-01 486 +0.71% - 14.29 -
2022-02-01 483 -7.15% - 14.19 -
2022-01-01 520 -9.03% - 15.29 -
2021-12-01 572 -18.52% - 16.8 -
2021-11-01 702 - - 20.62 -