カイノス【4556】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 -0.17% 8.89 0.83 2.53%
2025-11-24 58 +1.96% 8.9 0.83 2.53%
2025-11-17 57 -1.08% 8.73 0.82 2.57%
2025-11-10 57 +1.14% 8.83 0.83 2.55%
2025-11-03 57 +0.66% 8.73 0.82 2.58%
2025-10-27 56 -4.39% 8.67 0.81 2.59%
2025-10-20 59 +2.74% 9.07 0.85 2.48%
2025-10-13 57 -1.91% 8.83 0.82 2.55%
2025-10-06 58 -0.14% 9.0 0.84 2.5%
2025-09-29 58 -0.02% 9.01 0.84 2.5%
2025-09-22 58 -1.25% 9.01 0.84 2.5%
2025-09-15 59 +1.97% 9.13 0.85 2.46%
2025-09-08 58 -0.45% 8.95 0.84 2.51%
2025-09-01 58 -1.33% 8.99 0.84 2.5%
2025-08-25 59 +1.12% 9.11 0.85 2.47%
2025-08-18 58 +0.35% 9.01 0.84 2.49%
2025-08-11 58 +1.6% 8.98 0.84 2.51%
2025-08-04 57 +0.9% 8.84 0.83 2.55%
2025-07-28 57 -0.49% 8.76 0.82 2.57%
2025-07-21 57 +1.71% 8.8 0.82 2.56%
2025-07-14 56 +0.29% 8.65 0.81 2.6%
2025-07-07 56 -0.52% 8.63 0.8 2.61%
2025-06-30 56 -0.32% 8.67 0.81 2.59%
2025-06-23 56 -0.29% 8.7 0.81 2.58%
2025-06-16 57 +0.36% 8.73 0.81 2.58%
2025-06-09 56 +0.26% 8.69 0.81 2.59%
2025-06-02 56 +0.46% 8.67 0.81 2.59%
2025-05-26 56 -1.06% 8.63 0.81 2.61%
2025-05-19 57 -0.42% 8.72 0.82 2.58%
2025-05-12 57 -0.08% 8.76 0.82 2.57%
2025-05-05 57 +0.44% 8.68 0.82 2.57%
2025-04-28 57 +7.5% - 0.82 2.58%
2025-04-21 53 +0.86% - 0.76 2.77%
2025-04-14 52 +2.21% - 0.75 2.79%
2025-04-07 51 -8.61% - 0.74 2.85%
2025-03-31 56 -3.05% 9.55 0.8 2.61%
2025-03-24 58 +1.64% 9.64 0.83 2.53%
2025-03-17 57 -0.38% 9.48 0.82 2.57%
2025-03-10 57 +0.58% 9.52 0.82 2.56%
2025-03-03 57 +2.46% 9.47 0.82 2.58%
2025-02-24 55 -0.25% 9.24 0.8 2.64%
2025-02-17 55 +1.11% 9.26 0.8 2.63%
2025-02-10 55 -0.01% 9.16 0.79 2.66%
2025-02-03 55 +0.62% 9.16 0.79 2.66%
2025-01-27 54 -5.98% 9.11 0.79 2.68%
2025-01-20 58 +0.81% 9.68 0.83 2.52%
2025-01-13 57 +0.17% 9.61 0.83 2.54%
2025-01-06 57 +1.84% 9.59 0.83 2.54%
2024-12-30 56 +1.0% 9.42 0.81 2.59%
2024-12-23 56 - 9.33 0.8 2.61%