カイノス【4556】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 58 +0.71% 8.92 0.83 2.52%
2025-12-04 57 0.0% 8.86 0.83 2.54%
2025-12-03 57 -0.24% 8.86 0.83 2.54%
2025-12-02 58 -0.32% 8.88 0.83 2.53%
2025-12-01 58 -0.16% 8.91 0.83 2.52%
2025-11-28 58 +0.16% 8.92 0.83 2.52%
2025-11-27 58 +0.63% 8.91 0.83 2.52%
2025-11-26 57 -0.79% 8.85 0.83 2.54%
2025-11-25 58 +2.09% 8.92 0.83 2.52%
2025-11-21 57 +0.48% 8.74 0.82 2.57%
2025-11-20 56 +0.24% 8.7 0.81 2.58%
2025-11-19 56 -0.8% 8.68 0.81 2.59%
2025-11-18 57 -0.48% 8.75 0.82 2.57%
2025-11-17 57 0.0% 8.79 0.82 2.56%
2025-11-14 57 -0.56% 8.79 0.82 2.56%
2025-11-13 57 0.0% 8.84 0.83 2.54%
2025-11-12 57 +0.32% 8.84 0.83 2.54%
2025-11-11 57 -0.48% 8.81 0.82 2.55%
2025-11-10 57 +1.45% 8.85 0.83 2.54%
2025-11-07 57 -0.24% 8.73 0.81 2.58%
2025-11-06 57 -0.24% 8.75 0.82 2.57%
2025-11-05 57 +1.22% 8.77 0.82 2.56%
2025-11-04 56 +1.07% 8.66 0.81 2.6%
2025-10-31 56 -0.57% 8.57 0.8 2.62%
2025-10-30 56 +0.25% 8.62 0.8 2.61%
2025-10-29 56 +0.49% 8.6 0.8 2.61%
2025-10-28 56 -4.84% 8.56 0.8 2.63%
2025-10-27 58 -0.54% 8.99 0.84 2.5%
2025-10-24 59 -0.69% 9.04 0.84 2.49%
2025-10-23 59 +0.15% 9.11 0.85 2.47%
2025-10-22 59 0.0% 9.09 0.85 2.47%
2025-10-21 59 +1.01% 9.09 0.85 2.47%
2025-10-20 58 +1.75% 9 0.84 2.5%
2025-10-17 57 -0.55% 8.85 0.83 2.54%
2025-10-16 58 +0.72% 8.89 0.83 2.53%
2025-10-15 57 +1.21% 8.83 0.82 2.55%
2025-10-14 57 -2.51% 8.73 0.81 2.58%
2025-10-10 58 -0.47% 8.95 0.84 2.51%
2025-10-09 58 -0.62% 8.99 0.84 2.5%
2025-10-08 59 +0.16% 9.05 0.84 2.48%
2025-10-07 59 - 9.04 0.84 2.49%