カイノス【4556】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +1.05% 8.89 0.83 2.53%
2025-11-01 57 -1.19% 8.79 0.82 2.56%
2025-10-01 58 -1.35% 8.9 0.83 2.53%
2025-09-01 59 +0.53% 9.02 0.84 2.49%
2025-08-01 58 +3.23% 8.97 0.84 2.51%
2025-07-01 56 -0.06% 8.69 0.81 2.59%
2025-06-01 56 -0.12% 8.7 0.81 2.58%
2025-05-01 57 +6.2% 8.7 0.81 2.58%
2025-04-01 53 -6.72% - 0.77 2.75%
2025-03-01 57 +3.53% 9.53 0.82 2.56%
2025-02-01 55 -2.99% 9.21 0.79 2.65%
2025-01-01 57 +1.4% 9.49 0.82 2.57%
2024-12-01 56 +1.83% 9.36 0.81 2.6%
2024-11-01 55 +1.57% 9.19 0.79 2.66%
2024-10-01 54 +4.59% 9.05 0.78 2.69%
2024-09-01 52 -1.29% 8.65 0.75 2.82%
2024-08-01 52 -3.11% 8.77 0.75 2.79%
2024-07-01 54 +1.29% 9.05 0.78 2.69%
2024-06-01 53 +1.41% 8.93 0.77 2.73%
2024-05-01 53 -4.3% 8.71 0.76 2.66%
2024-04-01 55 +0.93% - 0.79 2.07%
2024-03-01 55 +3.73% 8.77 0.78 2.09%
2024-02-01 53 -0.45% 8.45 0.76 2.17%
2024-01-01 53 +6.27% 8.49 0.76 2.16%
2023-12-01 50 +2.02% 7.99 0.72 2.29%
2023-11-01 49 +4.31% 7.83 0.7 2.34%
2023-10-01 47 -1.76% 7.51 0.67 2.44%
2023-09-01 48 +0.23% 7.64 0.68 2.4%
2023-08-01 47 -0.69% 7.62 0.68 2.4%
2023-07-01 48 +2.13% 7.68 0.69 2.39%
2023-06-01 47 +0.27% 7.52 0.67 2.44%
2023-05-01 47 -1.55% 7.47 0.67 2.44%
2023-04-01 47 -2.1% - 0.68 2.4%
2023-03-01 48 -1.04% 7.39 0.7 2.35%
2023-02-01 49 -2.49% 7.46 0.7 2.33%
2023-01-01 50 +0.94% 7.66 0.72 2.27%
2022-12-01 50 -2.82% 7.58 0.71 2.29%
2022-11-01 51 +5.29% 7.8 0.74 2.23%
2022-10-01 49 +3.07% 8.08 0.7 2.35%
2022-09-01 47 -4.68% 8.06 0.68 2.42%
2022-08-01 49 -1.47% 8.45 0.71 2.31%
2022-07-01 50 +12.75% 8.58 0.72 2.28%
2022-06-01 45 +0.9% 7.61 0.64 2.56%
2022-05-01 44 -5.08% 7.51 0.63 2.48%
2022-04-01 46 +2.55% - 0.67 1.47%
2022-03-01 45 -5.08% 7.53 0.65 1.51%
2022-02-01 48 -6.83% 7.94 0.69 1.44%
2022-01-01 51 +4.98% 8.52 0.74 1.34%
2021-12-01 49 +0.27% 8.12 0.7 1.4%
2021-11-01 49 - 8.09 0.7 1.4%