富士製薬工業【4554】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 435 +0.44% 11.27 0.92 2.68%
2025-11-24 433 +3.54% 11.23 0.92 2.69%
2025-11-17 418 +3.59% 10.84 0.89 2.78%
2025-11-10 404 +2.88% 10.71 0.87 2.87%
2025-11-03 392 -1.01% 11.34 0.86 2.87%
2025-10-27 396 +0.09% - 0.87 2.84%
2025-10-20 396 -0.25% - 0.87 2.85%
2025-10-13 397 +1.81% - 0.87 2.84%
2025-10-06 390 +2.91% - 0.86 2.89%
2025-09-29 379 -2.32% 11.16 0.83 2.97%
2025-09-22 388 +1.0% 11.27 0.85 2.91%
2025-09-15 384 -3.23% 11.16 0.85 2.94%
2025-09-08 397 +4.13% 11.52 0.87 2.84%
2025-09-01 381 +4.32% 11.07 0.84 2.96%
2025-08-25 365 +0.83% 10.61 0.8 3.09%
2025-08-18 362 +1.4% 10.52 0.8 3.11%
2025-08-11 357 +3.19% 10.38 0.79 3.16%
2025-08-04 346 -0.31% 10.06 0.76 3.26%
2025-07-28 347 +0.96% 10.09 0.76 3.25%
2025-07-21 344 +3.74% 9.99 0.76 3.28%
2025-07-14 332 +0.9% 9.63 0.73 3.4%
2025-07-07 329 -1.94% 9.54 0.72 3.43%
2025-06-30 335 -0.56% 9.73 0.74 3.36%
2025-06-23 337 +2.69% 9.79 0.74 3.35%
2025-06-16 328 +1.21% 9.53 0.72 3.43%
2025-06-09 324 +1.21% 9.42 0.71 3.47%
2025-06-02 320 -0.09% 9.3 0.7 3.52%
2025-05-26 321 +1.39% 9.32 0.7 3.51%
2025-05-19 316 +0.63% 9.19 0.69 3.56%
2025-05-12 314 -6.03% 9.13 0.69 3.58%
2025-05-05 334 -0.92% 9.72 0.73 3.37%
2025-04-28 338 +0.94% 9.81 0.74 3.34%
2025-04-21 334 +2.8% 9.71 0.74 3.37%
2025-04-14 325 +4.95% 9.45 0.72 3.46%
2025-04-07 310 -4.22% 9.0 0.68 3.64%
2025-03-31 324 -6.78% 9.4 0.71 3.48%
2025-03-24 347 +1.28% 10.08 0.76 3.25%
2025-03-17 343 +2.69% 9.96 0.75 3.29%
2025-03-10 334 -0.15% 9.69 0.73 3.38%
2025-03-03 334 +0.14% 9.71 0.73 3.37%
2025-02-24 334 -0.91% 9.7 0.74 3.38%
2025-02-17 337 -1.44% 9.78 0.74 3.35%
2025-02-10 342 -2.73% 9.93 0.75 3.3%
2025-02-03 351 -4.89% 10.2 0.77 3.21%
2025-01-27 369 +0.05% 10.73 0.81 3.05%
2025-01-20 369 -0.24% 10.72 0.81 3.05%
2025-01-13 370 -3.88% 10.75 0.81 3.04%
2025-01-06 385 -2.73% 11.19 0.85 2.93%
2024-12-30 396 +0.52% 11.5 0.87 2.85%
2024-12-23 394 - 11.44 0.87 2.86%