富士製薬工業【4554】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 435 +5.63% 11.27 0.92 2.68%
2025-11-01 412 +5.01% 10.98 0.88 2.81%
2025-10-01 392 +1.22% - 0.86 2.88%
2025-09-01 387 +8.44% 11.25 0.85 2.91%
2025-08-01 357 +6.15% 10.37 0.78 3.16%
2025-07-01 336 +2.5% 9.77 0.74 3.35%
2025-06-01 328 +2.04% 9.53 0.72 3.43%
2025-05-01 322 -0.86% 9.34 0.71 3.5%
2025-04-01 324 -4.26% 9.42 0.71 3.48%
2025-03-01 339 -0.7% 9.84 0.75 3.33%
2025-02-01 341 -8.66% 9.91 0.75 3.3%
2025-01-01 374 -3.81% 10.85 0.82 3.02%
2024-12-01 388 +12.1% 11.28 0.85 2.9%
2024-11-01 346 +6.93% 10.39 0.76 3.2%
2024-10-01 324 +2.34% - 0.71 3.25%
2024-09-01 317 -0.8% 5.03 0.7 3.32%
2024-08-01 319 -12.08% 5.07 0.7 3.31%
2024-07-01 363 +0.03% 5.76 0.8 2.9%
2024-06-01 363 -3.74% 5.76 0.8 2.9%
2024-05-01 377 -3.27% 5.98 0.83 2.79%
2024-04-01 390 -5.48% 6.19 0.86 2.7%
2024-03-01 412 -7.09% 6.55 0.9 2.55%
2024-02-01 444 -7.07% 8.15 0.98 2.38%
2024-01-01 478 +16.61% 11.68 1.05 2.2%
2023-12-01 410 +21.1% 10.01 0.9 2.57%
2023-11-01 338 +18.93% 8.68 0.74 3.03%
2023-10-01 284 -4.39% - 0.63 3.22%
2023-09-01 297 +4.13% 9.82 0.65 3.08%
2023-08-01 286 +1.07% 9.43 0.63 3.21%
2023-07-01 283 +0.07% 9.33 0.62 3.24%
2023-06-01 282 -5.4% 9.32 0.62 3.24%
2023-05-01 299 -0.64% 9.85 0.66 3.07%
2023-04-01 301 +10.7% 9.92 0.66 3.05%
2023-03-01 271 +4.77% 8.96 0.6 3.38%
2023-02-01 259 +1.58% 8.55 0.57 3.53%
2023-01-01 255 +3.42% 8.42 0.56 3.59%
2022-12-01 247 -4.27% 8.14 0.54 3.71%
2022-11-01 258 +0.47% 8.41 0.57 3.42%
2022-10-01 256 +1.52% - 0.56 3.09%
2022-09-01 253 +1.56% 9.67 0.55 3.14%
2022-08-01 249 +1.41% 9.52 0.55 3.19%
2022-07-01 245 +5.26% 9.39 0.54 3.23%
2022-06-01 233 +0.54% 8.92 0.51 3.4%
2022-05-01 232 -2.48% 8.88 0.51 3.42%
2022-04-01 238 -3.06% 9.1 0.52 3.34%
2022-03-01 245 -1.61% 9.39 0.54 3.23%
2022-02-01 249 +1.07% 9.54 0.55 3.18%
2022-01-01 247 -2.42% 9.44 0.54 3.22%
2021-12-01 253 -8.97% 9.68 0.56 3.14%
2021-11-01 278 - 10.63 0.61 2.82%