JCRファーマ【4552】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 946 +13.01% 30.11 1.95 2.74%
2025-11-01 837 +3.21% 26.64 1.73 3.12%
2025-10-01 811 -2.41% 25.81 1.67 3.2%
2025-09-01 831 +2.94% 26.45 1.71 3.12%
2025-08-01 807 +0.99% 25.69 1.66 3.21%
2025-07-01 799 +11.07% 25.44 1.65 3.29%
2025-06-01 719 +17.85% 22.9 1.48 3.62%
2025-05-01 610 +5.16% 19.22 1.26 4.26%
2025-04-01 581 -13.65% - 1.2 4.49%
2025-03-01 672 -0.46% 29.18 1.38 3.86%
2025-02-01 675 -8.52% 29.31 1.39 3.85%
2025-01-01 738 -12.22% 19.86 1.52 3.52%
2024-12-01 841 -5.38% 21.88 1.73 3.1%
2024-11-01 889 +2.73% 23.12 1.83 2.93%
2024-10-01 865 +1.86% 22.51 1.78 3.0%
2024-09-01 850 +14.52% 22.1 1.75 3.05%
2024-08-01 742 -7.85% 19.3 1.53 3.52%
2024-07-01 805 +6.21% 20.94 1.66 3.22%
2024-06-01 758 -10.49% 19.72 1.56 3.42%
2024-05-01 847 -19.33% 20.43 1.74 3.13%
2024-04-01 1,050 -8.14% - 2.16 2.47%
2024-03-01 1,143 -8.35% 15.01 2.36 2.27%
2024-02-01 1,247 -16.42% 16.38 2.57 2.09%
2024-01-01 1,492 -1.96% 19.59 3.08 1.74%
2023-12-01 1,522 -6.13% 19.99 3.14 1.71%
2023-11-01 1,621 +3.67% 21.29 3.34 1.6%
2023-10-01 1,564 -10.03% 35.3 3.22 1.67%
2023-09-01 1,738 +6.44% 43.86 3.58 1.5%
2023-08-01 1,633 -0.45% 41.21 3.37 1.59%
2023-07-01 1,640 -5.73% 41.39 3.38 1.58%
2023-06-01 1,740 -0.87% 43.91 3.59 1.49%
2023-05-01 1,756 -7.39% 43.26 3.62 1.49%
2023-04-01 1,896 -2.37% - 3.91 1.37%
2023-03-01 1,942 -5.92% 17.98 4.0 1.34%
2023-02-01 2,064 +1.23% 19.12 4.25 1.26%
2023-01-01 2,039 -11.96% 18.88 4.2 1.27%
2022-12-01 2,316 -8.3% 21.45 4.77 1.12%
2022-11-01 2,525 -7.85% 23.39 5.21 1.03%
2022-10-01 2,740 -0.47% 25.38 5.65 0.95%
2022-09-01 2,753 -8.74% 25.5 5.67 0.94%
2022-08-01 3,017 -8.82% 27.94 6.22 0.86%
2022-07-01 3,309 +11.15% 30.65 6.82 0.79%
2022-06-01 2,977 -2.97% 27.57 6.14 0.87%
2022-05-01 3,068 +1.23% 28.51 6.32 0.85%
2022-04-01 3,031 +10.38% - 6.25 0.86%
2022-03-01 2,746 +0.49% 16.98 5.66 0.95%
2022-02-01 2,732 +1.46% 16.9 5.63 0.95%
2022-01-01 2,693 -9.05% 16.65 5.55 0.96%
2021-12-01 2,961 -15.88% 18.31 6.1 0.88%
2021-11-01 3,520 - 21.76 7.25 0.74%