キッセイ薬品工業【4547】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,192 +7.37% 14.97 1.03 2.62%
2025-11-01 2,042 +2.36% 13.95 0.96 2.83%
2025-10-01 1,995 -6.45% 14.02 0.96 2.88%
2025-09-01 2,132 +2.25% 14.98 1.02 2.7%
2025-08-01 2,086 +5.07% 14.65 1.0 2.76%
2025-07-01 1,985 -2.28% 13.95 0.95 2.9%
2025-06-01 2,031 +5.35% 13.96 0.97 2.9%
2025-05-01 1,928 +5.68% 13.2 0.93 2.99%
2025-04-01 1,825 -2.09% - 0.88 2.43%
2025-03-01 1,863 +2.85% 14.09 0.9 2.38%
2025-02-01 1,812 -7.66% 13.7 0.87 2.45%
2025-01-01 1,962 +8.47% 14.84 0.94 2.26%
2024-12-01 1,809 -0.09% 13.68 0.87 2.46%
2024-11-01 1,811 -1.65% 13.73 0.87 2.45%
2024-10-01 1,841 +6.08% 14.6 0.89 2.41%
2024-09-01 1,735 +1.59% 13.77 0.83 2.56%
2024-08-01 1,708 +6.18% 13.55 0.82 2.6%
2024-07-01 1,609 +2.52% 12.76 0.77 2.76%
2024-06-01 1,569 -0.79% 12.45 0.75 2.83%
2024-05-01 1,582 -8.6% 12.38 0.76 2.79%
2024-04-01 1,731 -1.33% - 0.83 2.34%
2024-03-01 1,754 +9.54% 15.69 0.84 2.31%
2024-02-01 1,601 +1.82% 14.32 0.77 2.53%
2024-01-01 1,573 +1.44% 14.07 0.76 2.57%
2023-12-01 1,550 +2.64% 13.87 0.74 2.61%
2023-11-01 1,510 -5.2% 13.49 0.73 2.68%
2023-10-01 1,593 -5.53% 14.06 0.77 2.54%
2023-09-01 1,687 -2.77% 14.88 0.81 2.4%
2023-08-01 1,735 +13.22% 15.06 0.83 2.37%
2023-07-01 1,532 +1.29% 12.86 0.74 2.77%
2023-06-01 1,513 +1.16% 12.7 0.73 2.81%
2023-05-01 1,495 +8.08% 12.62 0.72 2.84%
2023-04-01 1,384 +3.3% - 0.66 3.0%
2023-03-01 1,339 +2.81% 11.04 0.64 3.1%
2023-02-01 1,303 +0.25% 10.74 0.63 3.18%
2023-01-01 1,300 -0.96% 10.71 0.62 3.19%
2022-12-01 1,312 +0.67% 10.81 0.63 3.16%
2022-11-01 1,303 -3.38% 10.92 0.63 3.18%
2022-10-01 1,349 +3.72% 12.01 0.65 3.07%
2022-09-01 1,301 +2.15% 11.58 0.62 3.19%
2022-08-01 1,273 -13.34% 11.33 0.61 3.26%
2022-07-01 1,469 +13.16% 13.08 0.71 2.83%
2022-06-01 1,298 -1.78% 11.55 0.62 3.2%
2022-05-01 1,322 +3.02% 11.73 0.63 2.99%
2022-04-01 1,283 -0.61% - 0.62 2.26%
2022-03-01 1,291 +4.11% 9.66 0.62 2.25%
2022-02-01 1,240 +5.02% 9.27 0.6 2.34%
2022-01-01 1,181 +2.43% 8.83 0.57 2.46%
2021-12-01 1,153 -3.11% 8.62 0.55 2.52%
2021-11-01 1,190 - 14.83 0.57 2.44%