H.U.グループホールディングス【4544】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,967 -8.11% 27.45 1.46 3.65%
2025-11-01 2,140 -0.63% 32.38 1.6 3.36%
2025-10-01 2,154 +2.99% 38.71 1.63 3.34%
2025-09-01 2,091 +6.56% 37.59 1.58 3.44%
2025-08-01 1,963 +6.61% 35.28 1.49 3.67%
2025-07-01 1,841 +2.69% 33.09 1.39 3.9%
2025-06-01 1,793 +5.64% 32.23 1.36 4.01%
2025-05-01 1,697 +11.45% 31.29 1.29 4.24%
2025-04-01 1,523 -2.92% - 1.15 4.72%
2025-03-01 1,569 +4.25% 51.69 1.19 4.58%
2025-02-01 1,505 +1.72% 45.25 1.14 4.78%
2025-01-01 1,479 +1.53% 29.25 1.12 4.86%
2024-12-01 1,457 +1.27% 28.81 1.1 4.93%
2024-11-01 1,439 -5.62% 26.74 1.09 5.0%
2024-10-01 1,524 -0.06% 21.53 1.16 4.71%
2024-09-01 1,525 +3.11% 21.54 1.16 4.71%
2024-08-01 1,479 +2.83% 20.89 1.12 4.87%
2024-07-01 1,438 +2.45% 20.32 1.09 5.0%
2024-06-01 1,404 +0.71% 19.83 1.06 5.12%
2024-05-01 1,394 +0.76% 20.14 1.06 5.17%
2024-04-01 1,384 -5.63% - 1.05 5.19%
2024-03-01 1,466 -5.13% - 1.11 4.9%
2024-02-01 1,546 -1.91% - 1.17 4.65%
2024-01-01 1,576 +5.38% - 1.19 4.56%
2023-12-01 1,495 +2.72% - 1.13 4.8%
2023-11-01 1,456 +2.36% 23.94 1.1 4.94%
2023-10-01 1,422 -5.35% 23.52 1.08 5.05%
2023-09-01 1,502 -1.05% 24.85 1.14 4.78%
2023-08-01 1,518 -3.87% 25.1 1.15 4.74%
2023-07-01 1,579 -0.0% 26.07 1.2 4.55%
2023-06-01 1,580 +0.37% 26.07 1.2 4.55%
2023-05-01 1,574 +1.4% 25.8 1.19 4.57%
2023-04-01 1,552 -0.21% - 1.18 4.63%
2023-03-01 1,555 +0.68% 8.85 1.18 4.62%
2023-02-01 1,545 -3.92% 9.03 1.17 4.65%
2023-01-01 1,608 +0.63% 10.08 1.22 4.47%
2022-12-01 1,598 -0.45% 10.01 1.21 4.5%
2022-11-01 1,605 +2.72% 10.71 1.22 4.48%
2022-10-01 1,563 +0.23% 12.37 1.18 4.6%
2022-09-01 1,559 -12.92% 12.34 1.18 4.61%
2022-08-01 1,790 +0.56% 14.18 1.36 4.02%
2022-07-01 1,780 +12.86% 14.1 1.35 4.04%
2022-06-01 1,578 +0.19% 12.5 1.2 4.56%
2022-05-01 1,574 -7.23% 12.16 1.19 4.57%
2022-04-01 1,697 -0.65% - 1.29 4.23%
2022-03-01 1,708 -0.47% 6.27 1.29 4.21%
2022-02-01 1,716 +3.18% 6.56 1.3 4.19%
2022-01-01 1,663 +1.48% 7.03 1.26 4.32%
2021-12-01 1,639 +3.97% 6.93 1.24 4.38%
2021-11-01 1,577 - 7.24 1.19 4.56%