テルモ【4543】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35,402 -2.25% 25.93 2.46 1.25%
2025-11-01 36,218 -2.52% 26.07 2.56 1.23%
2025-10-01 37,156 -1.46% - 2.71 1.2%
2025-09-01 37,708 -4.96% - 2.76 1.18%
2025-08-01 39,678 +7.49% - 2.9 1.12%
2025-07-01 36,914 -5.84% - 2.7 1.2%
2025-06-01 39,203 -3.71% - 2.86 1.14%
2025-05-01 40,712 +0.44% - 2.97 1.05%
2025-04-01 40,533 -1.29% - 2.96 0.96%
2025-03-01 41,062 -0.41% - 3.0 0.94%
2025-02-01 41,233 -7.59% - 3.01 0.94%
2025-01-01 44,619 -2.33% - 3.26 0.87%
2024-12-01 45,681 +0.67% - 3.34 0.85%
2024-11-01 45,375 +5.31% - 3.31 0.85%
2024-10-01 43,087 +8.46% - 3.15 0.9%
2024-09-01 39,727 +1.01% - 2.9 0.98%
2024-08-01 39,330 -3.48% - 2.87 0.99%
2024-07-01 40,748 +3.2% - 2.98 0.95%
2024-06-01 39,483 -1.26% - 2.88 0.99%
2024-05-01 39,988 +1.55% - 2.92 0.92%
2024-04-01 39,376 -7.78% - 2.88 0.84%
2024-03-01 42,696 +4.51% - 3.12 0.77%
2024-02-01 40,852 +9.76% - 2.98 0.81%
2024-01-01 37,220 +6.55% - 2.72 0.88%
2023-12-01 34,933 +3.98% - 2.55 0.94%
2023-11-01 33,596 +15.02% - 2.45 0.98%
2023-10-01 29,210 -7.77% - 2.13 1.13%
2023-09-01 31,671 -1.64% - 2.31 1.04%
2023-08-01 32,200 -2.75% - 2.35 1.02%
2023-07-01 33,111 -3.38% - 2.42 0.99%
2023-06-01 34,270 +8.26% - 2.5 0.97%
2023-05-01 31,656 +8.47% - 2.31 1.02%
2023-04-01 29,184 +7.98% - 2.13 1.04%
2023-03-01 27,027 -5.58% - 1.97 1.12%
2023-02-01 28,624 +2.34% - 2.09 1.05%
2023-01-01 27,968 -5.41% - 2.04 1.03%
2022-12-01 29,567 -5.97% - 2.16 0.98%
2022-11-01 31,443 -4.87% - 2.3 0.91%
2022-10-01 33,055 -0.21% - 2.42 0.83%
2022-09-01 33,125 -3.7% - 2.42 0.83%
2022-08-01 34,399 +5.1% - 2.51 0.8%
2022-07-01 32,730 +7.17% - 2.39 0.84%
2022-06-01 30,539 +0.73% - 2.23 0.9%
2022-05-01 30,316 +3.31% - 2.22 0.88%
2022-04-01 29,344 +5.43% - 2.14 0.83%
2022-03-01 27,833 -6.33% - 2.03 0.87%
2022-02-01 29,713 -10.05% - 2.17 0.82%
2022-01-01 33,034 -8.74% - 2.41 0.74%
2021-12-01 36,197 -3.37% - 2.64 0.67%
2021-11-01 37,458 - - 2.74 0.65%