ツムラ【4540】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,947 +0.95% 11.99 0.9 3.75%
2025-11-01 2,919 +6.45% 12.02 0.9 3.74%
2025-10-01 2,743 -4.27% 11.79 0.86 3.81%
2025-09-01 2,865 +3.6% 12.32 0.9 3.64%
2025-08-01 2,765 +0.3% 11.85 0.87 3.78%
2025-07-01 2,757 +6.52% - 0.86 3.79%
2025-06-01 2,588 -9.43% - 0.81 4.03%
2025-05-01 2,858 -12.08% - 0.9 3.68%
2025-04-01 3,250 -2.99% - 1.02 3.21%
2025-03-01 3,351 -0.05% 9.75 1.05 3.12%
2025-02-01 3,352 -4.51% 10.07 1.05 3.11%
2025-01-01 3,511 -4.93% 12.19 1.1 2.97%
2024-12-01 3,693 -0.95% 12.82 1.16 2.83%
2024-11-01 3,728 -1.24% 12.94 1.17 2.8%
2024-10-01 3,775 +21.69% 13.1 1.18 2.77%
2024-09-01 3,102 +4.91% 10.77 0.97 3.38%
2024-08-01 2,957 -5.02% 10.26 0.93 3.54%
2024-07-01 3,113 -0.62% 10.81 0.97 3.35%
2024-06-01 3,132 +4.78% 10.87 0.98 3.33%
2024-05-01 2,989 +1.39% 10.46 0.94 3.16%
2024-04-01 2,948 +7.19% - 0.92 1.82%
2024-03-01 2,751 +29.5% 16.81 0.86 1.98%
2024-02-01 2,124 +2.21% 13.47 0.67 2.53%
2024-01-01 2,078 +1.45% 15.83 0.65 2.59%
2023-12-01 2,048 -3.29% 15.6 0.64 2.62%
2023-11-01 2,118 +3.31% 16.14 0.66 2.5%
2023-10-01 2,050 -3.89% 15.62 0.64 2.4%
2023-09-01 2,133 +4.47% 16.25 0.67 2.3%
2023-08-01 2,042 +0.6% 15.56 0.64 2.41%
2023-07-01 2,030 -3.86% 15.46 0.64 2.42%
2023-06-01 2,111 -1.4% 16.08 0.66 2.33%
2023-05-01 2,141 +3.96% 16.34 0.67 2.3%
2023-04-01 2,060 +2.78% - 0.64 2.39%
2023-03-01 2,004 -0.95% 13.32 0.63 2.45%
2023-02-01 2,023 -3.55% 13.44 0.63 2.43%
2023-01-01 2,098 -7.41% 13.94 0.66 2.34%
2022-12-01 2,266 -1.17% 15.05 0.71 2.17%
2022-11-01 2,292 -3.76% 15.23 0.72 2.14%
2022-10-01 2,382 +0.15% 15.83 0.75 2.06%
2022-09-01 2,378 -2.33% 15.8 0.75 2.07%
2022-08-01 2,435 -0.06% 16.18 0.76 2.02%
2022-07-01 2,437 +8.38% 16.19 0.76 2.02%
2022-06-01 2,248 -3.51% 14.94 0.7 2.19%
2022-05-01 2,330 -5.03% 15.28 0.73 2.11%
2022-04-01 2,453 -3.2% - 0.77 2.0%
2022-03-01 2,535 +1.68% 15.22 0.79 1.94%
2022-02-01 2,493 -2.42% 14.97 0.78 1.97%
2022-01-01 2,555 +0.49% 15.34 0.8 1.92%
2021-12-01 2,542 -6.85% 15.26 0.8 1.93%
2021-11-01 2,729 - 16.82 0.86 1.8%