日本ケミファ【4539】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 -0.41% 36.79 0.34 3.27%
2025-11-24 65 +0.53% 36.94 0.35 3.26%
2025-11-17 65 -0.14% 36.74 0.34 3.27%
2025-11-10 65 +0.27% 36.8 0.34 3.27%
2025-11-03 65 -6.57% 36.7 0.34 3.28%
2025-10-27 70 +2.06% 39.28 0.37 3.06%
2025-10-20 68 +1.93% 38.48 0.36 3.12%
2025-10-13 67 -2.19% 37.76 0.35 3.19%
2025-10-06 68 -0.59% 38.6 0.36 3.12%
2025-09-29 69 -3.17% 38.83 0.36 3.1%
2025-09-22 71 +3.51% 40.1 0.38 3.0%
2025-09-15 69 +1.09% 38.75 0.36 3.11%
2025-09-08 68 -1.81% 38.33 0.36 3.14%
2025-09-01 69 +0.38% 39.03 0.37 3.08%
2025-08-25 69 +0.94% 38.88 0.36 3.09%
2025-08-18 68 +0.96% 38.52 0.36 3.12%
2025-08-11 68 +1.58% 38.16 0.36 3.15%
2025-08-04 67 +2.78% 37.56 0.35 3.2%
2025-07-28 65 +1.5% 36.55 0.34 3.29%
2025-07-21 64 0.0% 36.02 0.34 3.34%
2025-07-14 64 -0.17% 36.01 0.34 3.34%
2025-07-07 64 +0.47% 36.07 0.34 3.33%
2025-06-30 64 -0.31% 35.91 0.34 3.35%
2025-06-23 64 +1.04% 36.02 0.34 3.34%
2025-06-16 63 +0.26% 35.64 0.33 3.38%
2025-06-09 63 +0.43% 35.55 0.33 3.39%
2025-06-02 63 -0.57% 35.4 0.33 3.4%
2025-05-26 63 +1.11% 35.6 0.33 3.38%
2025-05-19 62 -2.53% 35.21 0.33 3.42%
2025-05-12 64 +0.16% 35.8 0.34 3.33%
2025-05-05 64 +2.75% - 0.34 3.34%
2025-04-28 62 +1.48% - 0.33 3.43%
2025-04-21 61 -1.41% - 0.32 3.48%
2025-04-14 62 +1.29% - 0.33 3.43%
2025-04-07 61 -2.37% - 0.32 3.47%
2025-03-31 63 -2.43% 88.94 0.33 3.39%
2025-03-24 64 +0.6% 90.91 0.34 3.31%
2025-03-17 64 +0.69% 90.37 0.34 3.33%
2025-03-10 64 -0.03% 89.74 0.34 3.35%
2025-03-03 64 +1.36% 89.77 0.34 3.35%
2025-02-24 63 +0.57% 88.56 0.33 3.4%
2025-02-17 62 -0.65% 88.05 0.33 3.42%
2025-02-10 63 +0.19% 88.64 0.33 3.39%
2025-02-03 63 +0.2% 88.46 0.33 3.4%
2025-01-27 63 -1.14% 88.29 0.33 3.41%
2025-01-20 63 -0.71% 89.31 0.33 3.37%
2025-01-13 64 -1.15% 89.95 0.34 3.34%
2025-01-06 64 -0.45% 90.99 0.34 3.31%
2024-12-30 65 +1.14% 91.4 0.34 3.29%
2024-12-23 64 - 90.37 0.34 3.33%