日本ケミファ【4539】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 +0.33% 36.76 0.34 3.27%
2025-12-04 65 -0.39% 36.64 0.34 3.28%
2025-12-03 65 -0.71% 36.78 0.34 3.27%
2025-12-02 66 +0.92% 37.05 0.35 3.25%
2025-12-01 65 -0.91% 36.71 0.34 3.28%
2025-11-28 66 +0.2% 37.05 0.35 3.25%
2025-11-27 65 +1.05% 36.97 0.35 3.25%
2025-11-26 65 -1.49% 36.59 0.34 3.29%
2025-11-25 66 +1.25% 37.14 0.35 3.24%
2025-11-21 65 +0.46% 36.69 0.34 3.28%
2025-11-20 65 -1.56% 36.52 0.34 3.29%
2025-11-19 66 +0.98% 37.09 0.35 3.24%
2025-11-18 65 +0.13% 36.73 0.34 3.27%
2025-11-17 65 -0.07% 36.69 0.34 3.28%
2025-11-14 65 -0.33% 36.71 0.34 3.28%
2025-11-13 65 +0.39% 36.83 0.34 3.27%
2025-11-12 65 -0.07% 36.69 0.34 3.28%
2025-11-11 65 -0.91% 36.71 0.34 3.28%
2025-11-10 66 +0.92% 37.05 0.35 3.25%
2025-11-07 65 +0.33% 36.71 0.34 3.28%
2025-11-06 65 -0.33% 36.59 0.34 3.29%
2025-11-05 65 -0.2% 36.71 0.34 3.28%
2025-11-04 65 -8.11% 36.78 0.34 3.27%
2025-10-31 71 -0.42% 40.03 0.37 3%
2025-10-30 71 +3.47% 40.2 0.38 2.99%
2025-10-29 69 +0.5% 38.85 0.36 3.1%
2025-10-28 68 0.0% 38.66 0.36 3.11%
2025-10-27 68 -0.56% 38.66 0.36 3.11%
2025-10-24 69 +0.25% 38.87 0.36 3.09%
2025-10-23 69 +0.56% 38.78 0.36 3.1%
2025-10-22 68 +0.75% 38.56 0.36 3.12%
2025-10-21 68 +0.89% 38.27 0.36 3.14%
2025-10-20 67 +0.32% 37.94 0.36 3.17%
2025-10-17 67 +0.13% 37.82 0.35 3.18%
2025-10-16 67 +0.83% 37.77 0.35 3.18%
2025-10-15 66 -1.39% 37.45 0.35 3.21%
2025-10-14 67 -1.31% 37.98 0.36 3.17%
2025-10-10 68 -0.87% 38.49 0.36 3.13%
2025-10-09 69 +0.75% 38.83 0.36 3.1%
2025-10-08 68 0.0% 38.54 0.36 3.12%
2025-10-07 68 - 38.54 0.36 3.12%