日本ケミファ【4539】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 -0.01% 36.79 0.34 3.27%
2025-11-01 65 -4.6% 36.79 0.34 3.27%
2025-10-01 68 -1.21% 38.56 0.36 3.12%
2025-09-01 69 +2.13% 39.04 0.36 3.08%
2025-08-01 68 +5.89% 38.22 0.36 3.15%
2025-07-01 64 +1.24% 36.1 0.34 3.33%
2025-06-01 63 +0.03% 35.65 0.33 3.37%
2025-05-01 63 +1.99% 35.5 0.33 3.38%
2025-04-01 62 -3.07% - 0.33 3.44%
2025-03-01 64 +1.94% 90.13 0.34 3.34%
2025-02-01 63 -1.34% 88.41 0.33 3.4%
2025-01-01 64 -1.63% 89.62 0.34 3.36%
2024-12-01 65 +0.85% 91.1 0.34 3.3%
2024-11-01 64 -5.22% 90.34 0.34 3.33%
2024-10-01 68 -1.18% 95.31 0.36 3.16%
2024-09-01 68 +0.81% 96.46 0.36 3.12%
2024-08-01 68 -0.14% 95.69 0.36 3.15%
2024-07-01 68 +0.9% 95.82 0.36 3.14%
2024-06-01 67 -0.26% 94.97 0.36 3.17%
2024-05-01 67 -2.32% 94.58 0.36 3.16%
2024-04-01 69 -1.55% - 0.37 3.09%
2024-03-01 70 +2.06% 99.07 0.37 3.04%
2024-02-01 69 +0.61% 97.07 0.36 3.1%
2024-01-01 68 -0.0% 96.48 0.36 3.12%
2023-12-01 68 -1.87% 96.49 0.36 3.12%
2023-11-01 70 -9.41% 98.32 0.37 3.06%
2023-10-01 77 -4.94% 108.53 0.41 2.78%
2023-09-01 81 +2.3% 114.18 0.43 2.64%
2023-08-01 79 -2.15% 111.61 0.42 2.7%
2023-07-01 81 +2.67% 114.07 0.43 2.64%
2023-06-01 79 +1.07% 111.1 0.42 2.71%
2023-05-01 78 +1.48% 110.26 0.41 2.74%
2023-04-01 77 +0.49% - 0.41 2.78%
2023-03-01 76 +3.39% 11.76 0.4 2.79%
2023-02-01 74 +1.84% 11.37 0.39 2.89%
2023-01-01 73 +2.05% 11.16 0.38 2.94%
2022-12-01 71 -0.54% 10.93 0.38 3.0%
2022-11-01 71 -2.93% 10.99 0.38 2.98%
2022-10-01 74 -6.63% 11.32 0.39 2.9%
2022-09-01 79 -1.74% 12.13 0.42 2.71%
2022-08-01 80 +0.48% 12.34 0.42 2.66%
2022-07-01 80 -1.74% 22.02 0.42 2.67%
2022-06-01 81 -0.84% 22.92 0.43 2.62%
2022-05-01 82 -3.97% 23.09 0.43 2.6%
2022-04-01 85 -3.59% - 0.45 2.5%
2022-03-01 89 -1.99% 18.72 0.47 2.41%
2022-02-01 90 +5.36% 19.1 0.48 2.36%
2022-01-01 86 +1.09% 86.61 0.45 2.49%
2021-12-01 85 -6.56% 89.41 0.45 2.51%
2021-11-01 91 - 95.69 0.48 2.35%