持田製薬【4534】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,220 -2.67% 22.01 0.9 2.39%
2025-11-24 1,254 +4.43% 22.62 0.93 2.33%
2025-11-17 1,201 +4.46% 21.66 0.89 2.42%
2025-11-10 1,149 +3.12% 20.73 0.85 2.53%
2025-11-03 1,114 +2.25% 20.1 0.83 2.62%
2025-10-27 1,090 -2.7% 19.66 0.83 2.67%
2025-10-20 1,120 +0.75% 20.21 0.86 2.6%
2025-10-13 1,112 -2.05% 20.06 0.85 2.62%
2025-10-06 1,135 -0.67% 20.48 0.87 2.56%
2025-09-29 1,143 -4.09% 20.61 0.87 2.55%
2025-09-22 1,191 +1.32% 21.49 0.91 2.44%
2025-09-15 1,176 -0.42% 21.22 0.9 2.48%
2025-09-08 1,181 +1.6% 21.3 0.9 2.46%
2025-09-01 1,162 +1.85% 20.97 0.89 2.5%
2025-08-25 1,141 -1.38% 20.59 0.87 2.55%
2025-08-18 1,157 -0.2% 20.88 0.88 2.51%
2025-08-11 1,159 -1.42% 20.92 0.89 2.51%
2025-08-04 1,176 +4.06% 21.22 0.9 2.48%
2025-07-28 1,130 +2.81% 21.2 0.86 2.58%
2025-07-21 1,099 +1.73% - 0.84 2.65%
2025-07-14 1,081 +2.95% - 0.83 2.7%
2025-07-07 1,050 -1.29% - 0.8 2.77%
2025-06-30 1,064 -3.09% - 0.81 2.74%
2025-06-23 1,098 -0.55% - 0.84 2.72%
2025-06-16 1,104 -1.09% - 0.84 2.72%
2025-06-09 1,116 +0.79% - 0.85 2.69%
2025-06-02 1,107 -0.36% - 0.84 2.71%
2025-05-26 1,111 +0.28% - 0.85 2.7%
2025-05-19 1,108 -2.16% - 0.84 2.71%
2025-05-12 1,133 -1.6% - 0.86 2.65%
2025-05-05 1,151 -0.59% - 0.88 2.6%
2025-04-28 1,158 -0.16% - 0.88 2.59%
2025-04-21 1,160 +4.01% - 0.89 2.59%
2025-04-14 1,115 +0.97% - 0.85 2.69%
2025-04-07 1,104 -5.82% - 0.84 2.72%
2025-03-31 1,172 -5.61% 20.13 0.89 2.56%
2025-03-24 1,242 +0.72% 20.99 0.95 2.41%
2025-03-17 1,233 -0.17% 20.84 0.94 2.43%
2025-03-10 1,235 +1.32% 20.87 0.94 2.43%
2025-03-03 1,219 +3.84% 20.6 0.93 2.46%
2025-02-24 1,174 -0.61% 19.84 0.9 2.55%
2025-02-17 1,181 -2.04% 19.96 0.9 2.54%
2025-02-10 1,206 -2.64% 20.38 0.92 2.48%
2025-02-03 1,239 -2.68% 20.93 0.95 2.42%
2025-01-27 1,273 +2.47% 21.51 0.97 2.35%
2025-01-20 1,242 +0.84% 20.99 0.95 2.41%
2025-01-13 1,232 -2.51% 20.81 0.94 2.43%
2025-01-06 1,263 -4.2% 21.35 0.96 2.37%
2024-12-30 1,319 -0.03% 22.28 1.01 2.27%
2024-12-23 1,319 - 22.29 1.0 2.27%