持田製薬【4534】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,220 +3.5% 22.01 0.9 2.39%
2025-11-01 1,179 +5.58% 21.27 0.87 2.47%
2025-10-01 1,117 -4.99% 20.14 0.85 2.61%
2025-09-01 1,175 +1.37% 21.2 0.9 2.48%
2025-08-01 1,159 +7.32% 20.91 0.88 2.51%
2025-07-01 1,080 -2.21% - 0.82 2.7%
2025-06-01 1,105 -1.91% - 0.84 2.71%
2025-05-01 1,126 -0.97% - 0.86 2.66%
2025-04-01 1,137 -7.57% - 0.87 2.64%
2025-03-01 1,230 +2.43% 20.79 0.94 2.44%
2025-02-01 1,201 -4.18% 20.3 0.92 2.5%
2025-01-01 1,254 -4.66% 21.18 0.96 2.39%
2024-12-01 1,315 +5.66% 22.22 1.0 2.28%
2024-11-01 1,244 -3.72% 21.03 0.95 2.41%
2024-10-01 1,293 +4.63% 21.84 0.98 2.32%
2024-09-01 1,235 +1.32% 20.87 0.94 2.43%
2024-08-01 1,219 -3.58% 20.6 0.93 2.46%
2024-07-01 1,265 +8.27% 21.36 0.96 2.37%
2024-06-01 1,168 -1.11% 19.26 0.89 2.63%
2024-05-01 1,181 -2.31% 19.07 0.9 2.61%
2024-04-01 1,209 -3.05% - 0.92 2.55%
2024-03-01 1,247 +0.75% 26.15 0.95 2.47%
2024-02-01 1,238 -3.78% 25.11 0.94 2.49%
2024-01-01 1,286 +1.47% 18.89 0.98 2.4%
2023-12-01 1,268 -0.29% 18.62 0.97 2.43%
2023-11-01 1,271 +0.53% 18.7 0.97 2.42%
2023-10-01 1,265 -3.1% 19.02 0.96 2.44%
2023-09-01 1,305 +2.65% 19.63 0.99 2.36%
2023-08-01 1,272 +2.21% 19.13 0.97 2.42%
2023-07-01 1,244 -5.89% 18.74 0.95 2.48%
2023-06-01 1,322 -7.33% 19.16 1.01 2.42%
2023-05-01 1,426 +4.39% 20.64 1.09 2.25%
2023-04-01 1,367 +0.85% - 1.04 2.35%
2023-03-01 1,355 -0.87% 19.44 1.03 2.37%
2023-02-01 1,367 +1.82% 19.64 1.04 2.35%
2023-01-01 1,343 -1.51% 19.48 1.02 2.39%
2022-12-01 1,363 +3.77% 19.78 1.04 2.36%
2022-11-01 1,314 -4.49% 19.07 1.0 2.45%
2022-10-01 1,375 +1.98% 20.1 1.05 2.34%
2022-09-01 1,349 -1.68% 19.71 1.03 2.38%
2022-08-01 1,372 +2.55% 20.05 1.05 2.34%
2022-07-01 1,338 +4.1% 19.55 1.02 2.4%
2022-06-01 1,285 -4.01% 18.58 0.98 2.53%
2022-05-01 1,339 -10.44% 18.34 1.02 2.44%
2022-04-01 1,495 -4.81% - 1.14 2.18%
2022-03-01 1,570 +2.37% 15.47 1.2 2.07%
2022-02-01 1,534 +8.35% 15.82 1.17 2.12%
2022-01-01 1,416 +2.01% 18.02 1.08 2.3%
2021-12-01 1,388 +1.88% 17.66 1.06 2.34%
2021-11-01 1,362 - 17.95 1.04 2.39%