有機合成薬品工業【4531】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 -0.42% 10.56 0.49 3.4%
2025-11-24 65 +4.92% 10.6 0.5 3.39%
2025-11-17 62 0.0% 10.11 0.47 3.55%
2025-11-10 62 +0.05% 10.1 0.47 3.55%
2025-11-03 62 -1.38% 10.1 0.47 3.56%
2025-10-27 63 +0.35% 10.24 0.48 3.51%
2025-10-20 62 +2.32% 10.2 0.48 3.52%
2025-10-13 61 -1.58% 9.97 0.47 3.6%
2025-10-06 62 -0.28% 10.13 0.48 3.54%
2025-09-29 62 -1.65% 10.16 0.48 3.54%
2025-09-22 63 +3.41% 10.33 0.49 3.48%
2025-09-15 61 +0.31% 9.99 0.47 3.59%
2025-09-08 61 -0.22% 9.96 0.47 3.6%
2025-09-01 61 -0.64% 9.98 0.47 3.6%
2025-08-25 61 +2.12% 10.04 0.47 3.57%
2025-08-18 60 +1.58% 9.84 0.46 3.65%
2025-08-11 59 +0.35% 9.68 0.46 3.71%
2025-08-04 59 +1.13% 9.65 0.45 3.72%
2025-07-28 58 +0.87% 9.55 0.45 3.76%
2025-07-21 58 +0.73% 9.46 0.45 3.8%
2025-07-14 57 -0.53% 9.39 0.44 3.82%
2025-07-07 58 -0.6% 9.44 0.44 3.8%
2025-06-30 58 +0.15% 9.5 0.45 3.78%
2025-06-23 58 -0.3% 9.49 0.45 3.78%
2025-06-16 58 -0.53% 9.52 0.45 3.77%
2025-06-09 59 -0.22% 9.57 0.45 3.75%
2025-06-02 59 +4.13% 9.59 0.45 3.75%
2025-05-26 56 +1.67% 9.21 0.43 3.9%
2025-05-19 55 -0.39% 9.05 0.42 3.96%
2025-05-12 56 -0.05% 8.96 0.43 3.72%
2025-05-05 56 +0.93% - 0.43 3.55%
2025-04-28 55 +2.03% - 0.42 3.59%
2025-04-21 54 +2.59% - 0.41 3.66%
2025-04-14 53 +4.08% - 0.4 3.75%
2025-04-07 51 -10.49% - 0.39 3.91%
2025-03-31 57 -6.67% 7.23 0.44 3.5%
2025-03-24 61 +0.11% 7.53 0.47 3.27%
2025-03-17 61 +1.89% 7.52 0.47 3.27%
2025-03-10 59 +0.3% 7.38 0.46 3.33%
2025-03-03 59 +0.32% 7.36 0.45 3.34%
2025-02-24 59 -0.39% 7.33 0.45 3.35%
2025-02-17 59 +1.43% 7.36 0.46 3.34%
2025-02-10 58 +1.37% 7.26 0.45 3.39%
2025-02-03 58 -1.2% 7.16 0.44 3.43%
2025-01-27 58 -0.82% 7.25 0.45 3.39%
2025-01-20 59 +1.54% 7.31 0.45 3.36%
2025-01-13 58 -1.73% 7.2 0.45 3.41%
2025-01-06 59 -0.22% 7.33 0.45 3.35%
2024-12-30 59 +2.52% 7.34 0.45 3.35%
2024-12-23 58 - 7.16 0.44 3.43%