有機合成薬品工業【4531】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 -0.34% 10.48 0.49 3.42%
2025-12-04 64 0.0% 10.52 0.49 3.41%
2025-12-03 64 -0.34% 10.52 0.49 3.41%
2025-12-02 65 -1.34% 10.56 0.49 3.4%
2025-12-01 65 +1.36% 10.7 0.5 3.36%
2025-11-28 65 +0.34% 10.56 0.49 3.4%
2025-11-27 64 -1.35% 10.52 0.49 3.41%
2025-11-26 65 0.0% 10.66 0.5 3.37%
2025-11-25 65 +4.21% 10.66 0.5 3.37%
2025-11-21 63 +1.06% 10.23 0.48 3.51%
2025-11-20 62 +1.08% 10.13 0.47 3.55%
2025-11-19 61 0.0% 10.02 0.47 3.58%
2025-11-18 61 -1.06% 10.02 0.47 3.58%
2025-11-17 62 -0.7% 10.13 0.47 3.55%
2025-11-14 62 +1.43% 10.2 0.47 3.52%
2025-11-13 62 -0.36% 10.05 0.47 3.57%
2025-11-12 62 +0.36% 10.09 0.47 3.56%
2025-11-11 62 -0.71% 10.05 0.47 3.57%
2025-11-10 62 +0.36% 10.13 0.47 3.55%
2025-11-07 62 -0.35% 10.09 0.47 3.56%
2025-11-06 62 +0.71% 10.13 0.47 3.55%
2025-11-05 62 -0.71% 10.05 0.47 3.57%
2025-11-04 62 +0.71% 10.13 0.47 3.55%
2025-10-31 62 -2.78% 10.05 0.47 3.57%
2025-10-30 63 +2.49% 10.34 0.49 3.47%
2025-10-29 62 -2.43% 10.09 0.47 3.56%
2025-10-28 63 -0.35% 10.34 0.49 3.47%
2025-10-27 64 -0.34% 10.38 0.49 3.46%
2025-10-24 64 0.0% 10.41 0.49 3.45%
2025-10-23 64 +2.84% 10.41 0.49 3.45%
2025-10-22 62 +0.71% 10.13 0.48 3.55%
2025-10-21 62 +0.36% 10.05 0.47 3.57%
2025-10-20 61 +0.72% 10.02 0.47 3.58%
2025-10-17 61 -1.07% 9.95 0.47 3.61%
2025-10-16 62 +0.36% 10.05 0.47 3.57%
2025-10-15 61 +1.45% 10.02 0.47 3.58%
2025-10-14 60 -1.79% 9.87 0.46 3.64%
2025-10-10 62 -1.75% 10.05 0.47 3.57%
2025-10-09 63 +1.06% 10.23 0.48 3.51%
2025-10-08 62 +0.36% 10.13 0.48 3.55%
2025-10-07 62 - 10.09 0.47 3.56%