有機合成薬品工業【4531】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 +3.36% 10.56 0.49 3.4%
2025-11-01 63 +0.72% 10.21 0.48 3.52%
2025-10-01 62 +0.64% 10.14 0.48 3.54%
2025-09-01 62 +2.86% 10.08 0.47 3.56%
2025-08-01 60 +3.49% 9.79 0.46 3.67%
2025-07-01 58 -0.78% 9.46 0.44 3.79%
2025-06-01 58 +4.78% 9.54 0.45 3.76%
2025-05-01 56 +4.3% 9.1 0.43 3.79%
2025-04-01 53 -10.73% - 0.41 3.71%
2025-03-01 60 +2.11% 7.43 0.46 3.31%
2025-02-01 59 +0.05% 7.28 0.45 3.38%
2025-01-01 59 +1.25% 7.27 0.45 3.38%
2024-12-01 58 -1.0% 7.18 0.44 3.42%
2024-11-01 58 -0.04% 7.26 0.45 3.39%
2024-10-01 58 -1.29% 7.26 0.45 3.39%
2024-09-01 59 -1.58% 7.35 0.45 3.34%
2024-08-01 60 -10.11% 7.47 0.46 3.29%
2024-07-01 67 +0.23% 8.31 0.51 2.95%
2024-06-01 67 -0.72% 8.29 0.51 2.96%
2024-05-01 67 +1.68% 8.4 0.52 2.69%
2024-04-01 66 -7.17% - 0.51 2.33%
2024-03-01 71 +8.31% 11.8 0.55 2.16%
2024-02-01 66 +5.39% 10.89 0.5 2.35%
2024-01-01 62 +1.36% 10.33 0.48 2.46%
2023-12-01 62 -1.19% 10.2 0.47 2.5%
2023-11-01 62 -1.88% 10.32 0.48 2.47%
2023-10-01 64 -2.58% 10.52 0.49 2.42%
2023-09-01 65 +1.9% 10.79 0.5 2.36%
2023-08-01 64 -3.66% 10.59 0.49 2.4%
2023-07-01 66 -0.4% 11.0 0.51 2.32%
2023-06-01 67 +2.45% 11.04 0.51 2.31%
2023-05-01 65 +2.07% 10.8 0.5 2.12%
2023-04-01 64 -1.26% - 0.49 1.72%
2023-03-01 65 +1.42% 15.28 0.5 1.7%
2023-02-01 64 -0.16% 15.06 0.49 1.72%
2023-01-01 64 -1.56% 16.18 0.49 1.72%
2022-12-01 65 -1.35% 16.5 0.5 1.7%
2022-11-01 66 -3.05% 16.73 0.5 1.67%
2022-10-01 68 -2.62% 17.26 0.52 1.62%
2022-09-01 70 -0.24% 17.72 0.53 1.58%
2022-08-01 70 +16.84% 17.76 0.54 1.58%
2022-07-01 60 -1.82% 15.2 0.46 1.84%
2022-06-01 61 +0.77% 15.48 0.47 1.81%
2022-05-01 60 +1.79% 15.52 0.46 1.55%
2022-04-01 59 +1.5% - 0.46 1.11%
2022-03-01 58 -1.65% 32.25 0.45 1.13%
2022-02-01 59 -1.79% 32.79 0.46 1.11%
2022-01-01 60 +1.72% 33.39 0.46 1.09%
2021-12-01 59 -8.82% 32.83 0.46 1.11%
2021-11-01 65 - 36.0 0.5 1.01%