Speee【4499】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 274 -0.85% -14.18 3.76 -
2025-12-04 277 +2.45% -14.3 3.79 -
2025-12-03 270 +1.73% -13.96 3.7 -
2025-12-02 265 +1.1% -13.72 3.64 -
2025-12-01 262 +2.93% -13.57 3.6 -
2025-11-28 255 -2.53% -13.18 3.5 -
2025-11-27 262 +3.2% -13.53 3.59 -
2025-11-26 253 -0.46% -13.11 3.48 -
2025-11-25 255 -6.29% -13.17 3.49 -
2025-11-21 272 +2.17% -14.05 3.73 -
2025-11-20 266 +2.47% -13.75 3.65 -
2025-11-19 260 +1.17% -13.42 3.56 -
2025-11-18 257 +0.97% -13.27 3.52 -
2025-11-17 254 -5.89% -13.14 3.49 -
2025-11-14 270 -3.1% -13.96 3.7 -
2025-11-13 279 -2.1% -33.3 3.6 -
2025-11-12 285 +6.68% -34.01 3.67 -
2025-11-11 267 -9.42% -31.88 3.44 -
2025-11-10 295 -4.83% -35.2 3.8 -
2025-11-07 310 +12.1% -36.99 3.99 -
2025-11-06 276 -6.3% -32.99 3.56 -
2025-11-05 295 +3.88% -35.21 3.8 -
2025-11-04 284 +16.69% - 3.66 -
2025-10-31 243 -0.65% - 3.14 -
2025-10-30 245 -0.39% - 3.16 -
2025-10-29 246 -6.92% - 3.17 -
2025-10-28 264 -8.44% - 3.41 -
2025-10-27 288 +12.13% - 3.72 -
2025-10-24 257 -2.11% - 3.32 -
2025-10-23 263 -13.68% - 3.39 -
2025-10-22 304 -2.4% - 3.93 -
2025-10-21 312 +12.92% - 4.02 -
2025-10-20 276 +23.97% - 3.56 -
2025-10-17 223 -3.65% - 2.87 -
2025-10-16 231 +2.32% - 2.98 -
2025-10-15 226 +0.76% - 2.91 -
2025-10-14 224 -1.96% - 2.89 -
2025-10-10 229 -2.15% - 2.95 -
2025-10-09 234 +3.21% - 3.02 -
2025-10-08 226 -0.52% - 2.92 -
2025-10-07 228 - - 2.94 -