Speee【4499】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 270 -0.76% -13.95 3.7 -
2025-11-01 272 +10.06% -22.01 3.62 -
2025-10-01 247 -3.38% - 3.19 -
2025-09-01 256 -11.95% -30.53 3.3 -
2025-08-01 290 +4.26% -39.21 3.74 -
2025-07-01 278 +8.43% -45.32 3.59 -
2025-06-01 257 +13.79% -41.79 3.31 -
2025-05-01 226 +2.2% -36.73 2.91 -
2025-04-01 221 -19.88% -35.94 2.85 -
2025-03-01 276 -12.78% -44.86 3.56 -
2025-02-01 316 -29.45% -51.43 4.08 -
2025-01-01 448 -19.48% -72.9 5.78 -
2024-12-01 556 +36.39% -90.54 7.17 -
2024-11-01 408 +50.43% -75.89 5.26 -
2024-10-01 271 +25.79% - 3.5 -
2024-09-01 215 +56.33% 106.73 2.78 -
2024-08-01 138 -11.37% 68.28 1.78 -
2024-07-01 156 +2.46% 77.04 2.01 -
2024-06-01 152 -5.98% 75.19 1.96 -
2024-05-01 161 -8.02% 80.07 2.08 -
2024-04-01 176 -12.27% 87.4 2.26 -
2024-03-01 200 -3.98% 99.63 2.58 -
2024-02-01 208 -1.93% 103.76 2.69 -
2024-01-01 212 +10.72% 105.79 2.74 -
2023-12-01 192 -14.35% 96.48 2.47 -
2023-11-01 224 -22.02% 106.5 2.89 -
2023-10-01 287 -23.31% - 3.71 -
2023-09-01 375 +42.4% 97.92 4.83 -
2023-08-01 263 -9.35% 68.91 3.39 -
2023-07-01 290 +25.87% 76.43 3.75 -
2023-06-01 231 +40.64% 60.72 2.98 -
2023-05-01 164 +13.5% 43.22 2.11 -
2023-04-01 144 +0.96% 38.2 1.86 -
2023-03-01 143 -2.15% 37.84 1.85 -
2023-02-01 146 -0.19% 38.69 1.89 -
2023-01-01 147 -9.62% 38.79 1.89 -
2022-12-01 162 -31.43% 43.19 2.09 -
2022-11-01 236 -2.37% 58.01 3.05 -
2022-10-01 242 -9.55% - 3.13 -
2022-09-01 268 -15.27% 26.93 3.45 -
2022-08-01 316 +1.52% 31.79 4.08 -
2022-07-01 311 +5.18% 31.31 4.02 -
2022-06-01 296 -7.06% 29.77 3.82 -
2022-05-01 318 -19.96% 32.04 4.11 -
2022-04-01 398 +6.08% 40.03 5.13 -
2022-03-01 375 -13.27% 37.73 4.84 -
2022-02-01 432 -1.02% 43.75 5.58 -
2022-01-01 437 -17.34% 44.48 5.64 -
2021-12-01 528 +2.85% 53.81 6.82 -
2021-11-01 514 - 58.5 6.63 -