コマースOneホールディングス【4496】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +0.19% 11.5 2.12 2.68%
2025-11-24 56 -0.87% 11.48 2.12 2.68%
2025-11-17 57 -1.52% 11.58 2.13 2.66%
2025-11-10 58 +0.07% 11.76 2.21 2.62%
2025-11-03 58 -0.52% 11.75 2.22 2.62%
2025-10-27 58 +1.28% 11.81 2.23 2.61%
2025-10-20 57 -0.44% 11.66 2.21 2.64%
2025-10-13 57 -1.66% 11.72 2.22 2.63%
2025-10-06 58 -0.81% 11.91 2.26 2.59%
2025-09-29 59 +1.34% 12.01 2.27 2.57%
2025-09-22 58 -1.82% 11.85 2.24 2.6%
2025-09-15 59 -1.75% 12.07 2.28 2.55%
2025-09-08 60 -1.23% 12.29 2.32 2.51%
2025-09-01 61 -1.12% 12.44 2.35 2.48%
2025-08-25 62 +2.27% 12.58 2.38 2.45%
2025-08-18 60 +0.35% 12.3 2.33 2.5%
2025-08-11 60 +2.06% 12.26 2.32 2.51%
2025-08-04 59 +3.25% 12.01 2.27 2.57%
2025-07-28 57 +0.9% 11.63 2.2 2.65%
2025-07-21 57 +0.38% 11.53 2.18 2.67%
2025-07-14 56 +0.88% 11.49 2.17 2.68%
2025-07-07 56 +0.88% 11.38 2.15 2.71%
2025-06-30 55 -1.96% 11.29 2.13 2.73%
2025-06-23 56 -0.13% 11.51 2.18 2.68%
2025-06-16 57 -0.25% 11.53 2.18 2.67%
2025-06-09 57 +0.74% 11.56 2.18 2.67%
2025-06-02 56 -2.08% 11.47 2.17 2.69%
2025-05-26 57 -0.84% 11.71 2.21 2.63%
2025-05-19 58 +0.37% 11.81 2.23 2.61%
2025-05-12 58 -1.85% 11.73 2.23 2.57%
2025-05-05 59 +3.82% - 2.27 2.45%
2025-04-28 57 -0.2% - 2.19 2.54%
2025-04-21 57 +1.75% - 2.19 2.54%
2025-04-14 56 +4.17% - 2.15 2.58%
2025-04-07 54 -7.07% - 2.07 2.69%
2025-03-31 58 -4.83% 13.38 2.22 2.5%
2025-03-24 61 -0.46% 13.31 2.34 2.38%
2025-03-17 61 +0.77% 13.37 2.35 2.37%
2025-03-10 60 -0.17% 13.27 2.33 2.39%
2025-03-03 60 +5.95% 13.29 2.33 2.38%
2025-02-24 57 -4.02% 12.54 2.2 2.52%
2025-02-17 59 +1.97% 13.07 2.29 2.42%
2025-02-10 58 +1.43% 12.82 2.25 2.47%
2025-02-03 57 +2.33% 12.64 2.22 2.5%
2025-01-27 56 +2.36% 12.35 2.17 2.56%
2025-01-20 55 +0.61% 12.06 2.12 2.62%
2025-01-13 55 -0.63% 11.99 2.11 2.64%
2025-01-06 55 +0.5% 12.07 2.12 2.62%
2024-12-30 55 +0.13% 12.01 2.11 2.64%
2024-12-23 55 - 11.99 2.1 2.64%