コマースOneホールディングス【4496】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 -1.02% 11.44 2.11 2.69%
2025-12-04 57 +0.13% 11.56 2.13 2.66%
2025-12-03 57 +0.38% 11.55 2.13 2.67%
2025-12-02 56 +0.38% 11.5 2.12 2.68%
2025-12-01 56 -0.89% 11.46 2.11 2.69%
2025-11-28 57 +1.16% 11.56 2.13 2.66%
2025-11-27 56 -1.14% 11.43 2.11 2.7%
2025-11-26 57 +1.68% 11.56 2.13 2.66%
2025-11-25 56 +0.13% 11.37 2.1 2.71%
2025-11-21 56 -0.64% 11.36 2.09 2.71%
2025-11-20 56 -1.02% 11.43 2.11 2.7%
2025-11-19 57 -1.63% 11.55 2.13 2.67%
2025-11-18 58 -0.87% 11.74 2.16 2.63%
2025-11-17 58 -0.25% 11.84 2.18 2.6%
2025-11-14 58 +0.5% 11.87 2.19 2.6%
2025-11-13 58 +0.63% 11.81 2.23 2.61%
2025-11-12 58 +0.38% 11.74 2.22 2.63%
2025-11-11 57 0.0% 11.69 2.21 2.63%
2025-11-10 57 -1.6% 11.69 2.21 2.63%
2025-11-07 58 +1.12% 11.88 2.25 2.59%
2025-11-06 58 0.0% 11.75 2.22 2.62%
2025-11-05 58 +1.14% 11.75 2.22 2.62%
2025-11-04 57 -1.37% 11.62 2.2 2.65%
2025-10-31 58 -0.25% 11.78 2.23 2.62%
2025-10-30 58 +0.12% 11.81 2.23 2.61%
2025-10-29 58 0.0% 11.8 2.23 2.61%
2025-10-28 58 -0.74% 11.8 2.23 2.61%
2025-10-27 58 +1.25% 11.88 2.25 2.59%
2025-10-24 58 +0.63% 11.74 2.22 2.63%
2025-10-23 57 +0.25% 11.66 2.21 2.64%
2025-10-22 57 -0.25% 11.63 2.2 2.65%
2025-10-21 57 +0.38% 11.66 2.21 2.64%
2025-10-20 57 -1.0% 11.62 2.2 2.65%
2025-10-17 58 -0.25% 11.74 2.22 2.63%
2025-10-16 58 +0.75% 11.77 2.23 2.62%
2025-10-15 57 0.0% 11.68 2.21 2.64%
2025-10-14 57 -1.36% 11.68 2.21 2.64%
2025-10-10 58 -0.25% 11.84 2.24 2.6%
2025-10-09 58 0.0% 11.87 2.25 2.6%
2025-10-08 58 -1.34% 11.87 2.25 2.6%
2025-10-07 59 - 12.03 2.28 2.56%