コマースOneホールディングス【4496】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 -1.24% 11.5 2.12 2.68%
2025-11-01 57 -1.47% 11.65 2.17 2.65%
2025-10-01 58 -2.77% 11.82 2.24 2.61%
2025-09-01 60 -0.85% 12.16 2.3 2.54%
2025-08-01 60 +7.09% 12.26 2.32 2.51%
2025-07-01 56 -0.54% 11.45 2.17 2.69%
2025-06-01 56 -2.14% 11.51 2.18 2.68%
2025-05-01 58 +3.34% 11.75 2.23 2.58%
2025-04-01 56 -7.8% - 2.15 2.58%
2025-03-01 61 +4.18% 13.31 2.34 2.38%
2025-02-01 58 +5.38% 12.77 2.24 2.48%
2025-01-01 55 +2.36% 12.12 2.13 2.61%
2024-12-01 54 +2.21% 11.84 2.08 2.67%
2024-11-01 53 +1.77% 11.59 2.03 2.73%
2024-10-01 52 -1.95% 11.38 2.0 2.78%
2024-09-01 53 -0.36% 11.61 2.04 2.72%
2024-08-01 53 -8.58% 11.65 2.05 2.72%
2024-07-01 58 +2.0% 12.75 2.24 2.48%
2024-06-01 57 -4.12% 12.03 2.19 2.63%
2024-05-01 59 -3.29% 12.04 2.29 3.19%
2024-04-01 61 +0.13% - 2.36 4.17%
2024-03-01 61 +12.7% 17.74 2.36 4.19%
2024-02-01 54 +1.3% 15.75 2.1 4.71%
2024-01-01 54 +1.4% 15.54 2.07 4.77%
2023-12-01 53 -0.43% 15.33 2.04 4.84%
2023-11-01 53 +2.32% 15.39 2.05 4.77%
2023-10-01 52 +3.57% 15.05 2.0 -
2023-09-01 50 +4.32% 14.53 1.93 -
2023-08-01 48 -2.8% 13.93 1.85 -
2023-07-01 49 -4.66% 14.33 1.91 -
2023-06-01 52 -6.0% 15.03 2.0 -
2023-05-01 55 -3.88% 15.44 2.13 -
2023-04-01 57 +0.75% - 2.21 -
2023-03-01 57 -3.42% 13.73 2.2 -
2023-02-01 59 +1.57% 13.02 2.27 -
2023-01-01 58 +1.63% 11.5 2.24 -
2022-12-01 57 -8.5% 11.32 2.2 -
2022-11-01 62 -1.32% 12.37 2.41 -
2022-10-01 63 +1.88% 12.54 2.44 -
2022-09-01 62 -8.49% 12.3 2.39 -
2022-08-01 68 -0.2% 13.45 2.62 -
2022-07-01 68 +4.46% 13.47 2.62 -
2022-06-01 65 -13.9% 12.9 2.51 -
2022-05-01 76 -21.55% 14.25 2.92 -
2022-04-01 96 +7.48% - 3.72 -
2022-03-01 90 -3.61% 20.73 3.46 -
2022-02-01 93 -2.49% 21.5 3.59 -
2022-01-01 95 -7.04% 22.05 3.68 -
2021-12-01 103 -13.78% 23.72 3.96 -
2021-11-01 119 - 27.51 4.59 -