アイキューブドシステムズ【4495】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 145 -1.25% 18.93 4.96 1.25%
2025-11-24 146 +9.77% 19.17 5.03 1.23%
2025-11-17 133 +5.9% 17.46 4.58 1.35%
2025-11-10 126 +4.66% 16.49 4.39 1.43%
2025-11-03 120 -3.35% 15.76 4.21 1.5%
2025-10-27 125 +0.13% 16.3 4.35 1.45%
2025-10-20 124 +1.28% 16.28 4.35 1.45%
2025-10-13 123 -6.78% 16.08 4.3 1.47%
2025-10-06 132 -2.61% 17.25 4.61 1.37%
2025-09-29 135 -0.75% 17.71 4.73 1.34%
2025-09-22 136 +8.13% 17.84 4.77 1.33%
2025-09-15 126 -0.81% 16.51 4.41 1.43%
2025-09-08 127 +2.38% 16.64 4.44 1.42%
2025-09-01 124 -2.38% 16.26 4.34 1.45%
2025-08-25 127 +8.91% 16.65 4.45 1.42%
2025-08-18 117 +8.49% 15.29 4.08 1.55%
2025-08-11 108 +7.18% 14.39 3.76 1.68%
2025-08-04 100 +1.69% - 3.51 1.8%
2025-07-28 99 +2.25% - 3.45 1.83%
2025-07-21 97 +1.62% - 3.38 1.87%
2025-07-14 95 -1.19% - 3.32 1.9%
2025-07-07 96 +0.27% - 3.36 1.88%
2025-06-30 96 -4.58% 16.6 3.35 1.88%
2025-06-23 100 -2.74% 17.05 3.51 1.8%
2025-06-16 103 +5.97% 17.53 3.61 1.75%
2025-06-09 98 +0.4% 16.55 3.41 1.85%
2025-06-02 97 -0.15% 16.48 3.4 1.86%
2025-05-26 97 +2.56% 16.51 3.4 1.85%
2025-05-19 95 +6.78% 16.09 3.32 1.9%
2025-05-12 89 +3.59% 15.36 3.1 1.98%
2025-05-05 86 +0.99% 15.28 3.0 1.98%
2025-04-28 85 -0.06% 15.13 2.97 2.0%
2025-04-21 85 +0.82% 15.14 2.97 2.0%
2025-04-14 84 +4.9% 15.01 2.95 2.02%
2025-04-07 80 -5.23% 14.31 2.81 2.11%
2025-03-31 85 -1.61% 15.1 2.96 2.0%
2025-03-24 86 +9.82% 15.35 3.01 1.97%
2025-03-17 78 +3.74% 13.97 2.74 2.17%
2025-03-10 76 -1.01% 13.47 2.64 2.25%
2025-03-03 76 -3.26% 13.61 2.67 2.22%
2025-02-24 79 -3.86% 14.07 2.76 2.15%
2025-02-17 82 -1.61% 14.63 2.87 2.06%
2025-02-10 83 +1.27% 14.87 2.92 2.04%
2025-02-03 82 +1.22% 14.69 2.88 2.06%
2025-01-27 81 +1.7% 14.51 2.85 2.08%
2025-01-20 80 -2.02% 14.27 2.8 2.12%
2025-01-13 82 +5.85% 14.56 2.86 2.08%
2025-01-06 77 +1.42% 13.76 2.7 2.2%
2024-12-30 76 +1.11% 13.56 2.66 2.23%
2024-12-23 75 - 13.41 2.63 2.26%