アイキューブドシステムズ【4495】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 142 -2.66% 18.56 4.87 1.27%
2025-12-04 146 -1.26% 19.07 5 1.24%
2025-12-03 148 +0.83% 19.31 5.06 1.22%
2025-12-02 146 +3.34% 19.16 5.02 1.23%
2025-12-01 142 -4.44% 18.54 4.86 1.27%
2025-11-28 148 -0.04% 19.4 5.08 1.22%
2025-11-27 148 -0.25% 19.41 5.09 1.22%
2025-11-26 149 +5.62% 19.45 5.1 1.21%
2025-11-25 141 +4.66% 18.42 4.83 1.28%
2025-11-21 134 +2.88% 17.6 4.61 1.34%
2025-11-20 131 -0.85% 17.11 4.48 1.38%
2025-11-19 132 -1.66% 17.25 4.52 1.37%
2025-11-18 134 -1.52% 17.54 4.6 1.35%
2025-11-17 136 +1.58% 17.81 4.67 1.33%
2025-11-14 134 +7.96% 17.54 4.6 1.35%
2025-11-13 124 -1.02% 16.24 4.34 1.45%
2025-11-12 125 +2.12% 16.41 4.38 1.44%
2025-11-11 123 -0.73% 16.07 4.29 1.47%
2025-11-10 124 +3.23% 16.19 4.32 1.46%
2025-11-07 120 -0.57% 15.68 4.19 1.51%
2025-11-06 120 +1.52% 15.77 4.21 1.5%
2025-11-05 119 -3.12% 15.54 4.15 1.52%
2025-11-04 122 +1.32% 16.04 4.28 1.47%
2025-10-31 121 -0.57% 15.83 4.23 1.49%
2025-10-30 122 -0.65% 15.92 4.25 1.48%
2025-10-29 122 -5.38% 16.02 4.28 1.47%
2025-10-28 129 +0.7% 16.93 4.52 1.4%
2025-10-27 128 +2.11% 16.81 4.49 1.4%
2025-10-24 126 -0.04% 16.47 4.4 1.43%
2025-10-23 126 +0.38% 16.47 4.4 1.43%
2025-10-22 125 +2.61% 16.41 4.38 1.44%
2025-10-21 122 -0.43% 15.99 4.27 1.48%
2025-10-20 123 +2.76% 16.06 4.29 1.47%
2025-10-17 119 -4.46% 15.63 4.18 1.51%
2025-10-16 125 +0.21% 16.36 4.37 1.44%
2025-10-15 125 +2.17% 16.33 4.36 1.45%
2025-10-14 122 -6.01% 15.98 4.27 1.48%
2025-10-10 130 -0.93% 17 4.54 1.39%
2025-10-09 131 -0.72% 17.16 4.58 1.38%
2025-10-08 132 0.0% 17.29 4.62 1.37%
2025-10-07 132 - 17.29 4.62 1.37%