バリオセキュア【4494】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 -2.3% - 0.55 -
2025-11-24 35 -0.56% - 0.57 -
2025-11-17 35 -1.96% - 0.57 -
2025-11-10 36 -1.35% - 0.58 -
2025-11-03 36 -2.31% - 0.59 -
2025-10-27 37 -4.52% - 0.6 -
2025-10-20 39 +6.31% - 0.63 -
2025-10-13 36 -11.33% - 0.6 -
2025-10-06 41 +3.59% - 0.67 -
2025-09-29 40 -1.12% - 0.65 -
2025-09-22 40 +8.03% - 0.66 -
2025-09-15 37 +4.57% - 0.61 -
2025-09-08 35 +0.54% - 0.58 -
2025-09-01 35 +0.03% - 0.58 -
2025-08-25 35 +0.99% - 0.58 -
2025-08-18 35 +0.32% - 0.57 -
2025-08-11 35 -0.08% - 0.57 -
2025-08-04 35 +0.65% - 0.57 -
2025-07-28 35 +0.51% - 0.57 -
2025-07-21 34 +0.25% - 0.56 -
2025-07-14 34 -3.07% - 0.56 -
2025-07-07 35 +1.06% - 0.58 -
2025-06-30 35 +0.23% - 0.57 -
2025-06-23 35 -3.3% - 0.57 -
2025-06-16 36 -0.27% - 0.59 -
2025-06-09 36 -1.06% - 0.59 -
2025-06-02 37 +1.57% - 0.6 -
2025-05-26 36 +4.7% - 0.59 -
2025-05-19 34 +6.07% - 0.56 -
2025-05-12 32 +2.14% - 0.53 -
2025-05-05 32 +3.89% - 0.52 -
2025-04-28 31 +0.89% - 0.5 -
2025-04-21 30 +0.57% - 0.5 -
2025-04-14 30 +13.16% - 0.5 -
2025-04-07 27 -10.37% - 0.44 -
2025-03-31 30 -7.92% - 0.49 -
2025-03-24 32 +9.74% - 0.53 -
2025-03-17 29 +3.53% - 0.48 -
2025-03-10 28 +6.76% - 0.46 -
2025-03-03 27 +1.73% - 0.44 -
2025-02-24 26 -0.45% - 0.43 -
2025-02-17 26 -0.62% - 0.43 -
2025-02-10 26 +3.8% - 0.44 -
2025-02-03 25 -2.99% - 0.42 -
2025-01-27 26 +4.01% - 0.43 -
2025-01-20 25 -1.66% - 0.41 -
2025-01-13 26 -3.62% - 0.42 -
2025-01-06 27 +2.9% - 0.44 -
2024-12-30 26 +4.95% - 0.42 -
2024-12-23 25 - - 0.4 -