バリオセキュア【4494】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 -3.99% - 0.55 -
2025-11-01 35 -8.33% - 0.58 -
2025-10-01 38 +3.84% - 0.63 -
2025-09-01 37 +6.13% - 0.61 -
2025-08-01 35 +0.51% - 0.57 -
2025-07-01 35 -3.43% - 0.57 -
2025-06-01 36 +6.94% - 0.59 -
2025-05-01 34 +14.98% - 0.55 -
2025-04-01 29 +0.05% - 0.48 -
2025-03-01 29 +12.1% - 0.48 -
2025-02-01 26 +0.37% - 0.43 -
2025-01-01 26 +3.02% - 0.43 -
2024-12-01 25 -4.21% - 0.41 -
2024-11-01 26 -0.77% - 0.43 -
2024-10-01 27 -2.88% - 0.43 -
2024-09-01 27 -6.59% - 0.45 -
2024-08-01 29 -5.18% - 0.48 -
2024-07-01 31 +6.41% - 0.51 -
2024-06-01 29 -1.47% - 0.48 -
2024-05-01 29 -6.04% - 0.48 -
2024-04-01 31 +0.16% - 0.51 -
2024-03-01 31 +3.87% - 0.51 -
2024-02-01 30 +0.84% - 0.49 -
2024-01-01 30 -0.61% - 0.49 -
2023-12-01 30 -8.66% - 0.49 -
2023-11-01 33 -1.42% - 0.54 -
2023-10-01 33 -6.89% - 0.55 -
2023-09-01 36 -3.86% - 0.59 -
2023-08-01 37 -7.13% - 0.61 -
2023-07-01 40 +1.08% - 0.66 -
2023-06-01 40 +1.17% - 0.65 -
2023-05-01 39 -10.92% - 0.64 -
2023-04-01 44 -11.0% - 0.72 -
2023-03-01 49 -2.78% - 0.81 -
2023-02-01 51 +1.07% - 0.83 -
2023-01-01 50 +1.99% - 0.83 -
2022-12-01 49 -2.96% - 0.81 -
2022-11-01 51 +4.02% - 0.83 -
2022-10-01 49 +10.81% - 0.8 -
2022-09-01 44 -1.26% - 0.72 -
2022-08-01 45 +2.23% - 0.73 -
2022-07-01 44 +0.34% - 0.72 -
2022-06-01 44 +1.14% - 0.71 -
2022-05-01 43 -5.06% - 0.7 -
2022-04-01 45 -2.26% - 0.74 -
2022-03-01 46 +6.85% - 0.76 -
2022-02-01 43 +0.07% - 0.71 -
2022-01-01 43 -2.18% - 0.71 -
2021-12-01 44 -11.33% - 0.73 -
2021-11-01 50 - - 0.82 -